Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11454 | +2.80% | 22.01 M | +16.49% | 0.11925 | 0.10055 | 166.297 M | Penjualan |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11457 | +2.74% | 4.891 M | +18.27% | 0.11936 | 0.10061 | 37.978 M | Penjualan |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1144 | +2.60% | 1.868 M | +188.99% | 0.1194 | 0.1006 | 14.894 M | Penjualan |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11468 | +2.97% | 560.569 K | +13.58% | 0.11923 | 0.10070 | 4.288 M | Penjualan |
COTIUSDTCOTI / Tether USD | HTX | 0.1130 | −1.48% | 481.403 K | −4.05% | 0.1156 | 0.1123 | 195.118 K | Penjualan |
COTIUSDTCoti / Tether | KUCOIN | 0.1135 | +2.90% | 399.818 K | +50.47% | 0.1181 | 0.0999 | 2.434 M | Penjualan |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1147 | +2.41% | 210.38 K | +2.09% | 0.1191 | 0.1009 | 1.543 M | Penjualan |
COTIKRWCOTI / South Korean Won | BITHUMB | 168.0000 | +1.82% | 120.309 K | +66.97% | 175.0000 | 150.0000 | 901.584 K | Penjualan |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000180 | +2.27% | 100.367 K | −31.89% | 0.00000183 | 0.00000167 | 779.265 K | Penjualan |
COTIUSDCOTI / US Dollar | BINANCE | 0.11504579 | +2.74% | 94.347 K | −33.33% | 0.11903230 | 0.10026393 | 779.265 K | Penjualan |
COTIUSDTCOTI / USDT | MEXC | 0.11448 | +2.79% | 83.729 K | +2.04% | 0.11926 | 0.10089 | 608.874 K | Penjualan |
COTITRYCOTI / Turkish Lira | BINANCE | 3.799 | +4.43% | 36.533 K | −31.97% | 3.911 | 3.300 | 220.974 K | Penjualan |
COTIEURCOTI / Euro | KRAKEN | 0.1091 | +4.00% | 16.217 K | −43.91% | 0.1112 | 0.0952 | 71.442 K | Penjualan |
COTIUSDTCOTI / TETHER | COINEX | 0.114880 | +2.78% | 13.698 K | +89.36% | 0.118564 | 0.101599 | 108.371 K | Penjualan |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11516 | +2.21% | 4.865 K | +51.70% | 0.11923 | 0.10097 | 36.505 K | Penjualan |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001791 | +1.88% | 1.766 K | −13.93% | 0.000001816 | 0.000001648 | 13.871 K | Penjualan |
COTIUSDTCoti / Tether | HITBTC | 0.1077800 | −10.18% | 23 | +439.78% | 0.1077800 | 0.0932877 | 232 | Penjualan |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000015462 | +2.17% | 5 | +18.09% | 0.0000015538 | 0.0000015416 | 52 | Penjualan |
COTIUSDCoti / US Dollar | HITBTC | 0.0973828457 | +0.21% | 5 | +18.01% | 0.0981605468 | 0.0970931283 | 52 | Penjualan |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11453 | +2.80% | — | — | 0.11920 | 0.10054 | 54.783 M | Penjualan |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11456 | +2.81% | — | — | 0.11910 | 0.10065 | 16.019 M | Penjualan |