Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12248 USDT | −0.14% | 10.887 M | −13.65% | 0.12406 USDT | 0.12137 USDT | 28.45 M | Pembelian |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12251 USDT | −0.14% | 2.948 M | +24.60% | 0.12421 USDT | 0.12143 USDT | 8.031 M | Netral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1225 USD | −0.16% | 1.038 M | +65.08% | 0.1239 USD | 0.1216 USD | 1.613 M | Netral |
COTIUSDTCOTI / USDT | MEXC | 0.12250 USDT | −0.15% | 827.24 K | +8.29% | 0.12582 USDT | 0.12152 USDT | 4.601 M | Pembelian |
COTIUSDTCoti / Tether | KUCOIN | 0.1212 USDT | −0.74% | 342.087 K | +111.27% | 0.1227 USDT | 0.1098 USDT | 1.717 M | Netral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12249 USDT | −0.15% | 317.913 K | +8.19% | 0.12422 USDT | 0.12142 USDT | 899.728 K | Pembelian |
COTIUSDTCOTI / Tether USD | HTX | 0.1217 USDT | −1.30% | 226.112 K | −14.22% | 0.1240 USDT | 0.1186 USDT | 1.453 M | Pembelian |
COTIKRWCOTI / South Korean Won | BITHUMB | 170.0000 KRW | −0.58% | 143.989 K | +348.38% | 172.0000 KRW | 169.0000 KRW | 188.365 K | Netral |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1224 USD | −0.16% | 86.063 K | +115.57% | 0.1234 USD | 0.1217 USD | 179.518 K | Pembelian |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000194 BTC | −0.51% | 56.77 K | −31.13% | 0.00000197 BTC | 0.00000193 BTC | 125.093 K | Pembelian |
COTIUSDCOTI / US Dollar | BINANCE | 0.12218353 USD | −0.53% | 53.296 K | −32.14% | 0.12405998 USD | 0.12159540 USD | 125.093 K | Netral |
COTITRYCOTI / Turkish Lira | BINANCE | 3.953 TRY | −0.60% | 34.494 K | −29.50% | 3.992 TRY | 3.918 TRY | 100.278 K | Netral |
COTIEURCOTI / Euro | KRAKEN | 0.1131 EUR | +0.44% | 10.513 K | +18.41% | 0.1148 EUR | 0.1131 EUR | 17.425 K | Netral |
COTIUSDTCOTI / TETHER | COINEX | 0.122774 USDT | −0.10% | 4.6 K | −10.77% | 0.123525 USDT | 0.121791 USDT | 13.042 K | Pembelian |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001938 BTC | −0.46% | 4.35 K | +263.95% | 0.000001949 BTC | 0.000001911 BTC | 22.716 K | Pembelian |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12335 USDT | +0.13% | 3.34 K | −6.87% | 0.12440 USDT | 0.12335 USDT | 24.371 K | Pembelian |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | 0.00% | 11 | +13.41% | 0.0000018046 BTC | 0.0000018046 BTC | 93 | Penjualan |
COTIUSDCoti / US Dollar | HITBTC | 0.1129930620 USD | −5.71% | 10 | +13.46% | 0.1129930620 USD | 0.1125883263 USD | 93 | Penjualan |
COTIUSDTCoti / Tether | HITBTC | 0.1152300 USDT | −0.65% | 5 | 0.00% | 0.1152300 USDT | 0.1152300 USDT | 41 | Penjualan |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12248 USDT | −0.13% | — | — | 0.12402 USDT | 0.12142 USDT | 6.951 M | Pembelian |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12253 USDT | −0.11% | — | — | 0.12403 USDT | 0.12143 USDT | 7.061 M | Pembelian |