Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11743 USDT | +9.36% | 10.968 M | +53.87% | 0.11814 USDT | 0.10686 USDT | 91.049 M | Netral |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11766 USDT | +9.52% | 2.527 M | +47.29% | 0.11825 USDT | 0.10700 USDT | 20.373 M | Netral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1176 USD | +9.50% | 450.412 K | +46.19% | 0.1184 USD | 0.1070 USD | 3.728 M | Netral |
COTIUSDTCoti / Tether | KUCOIN | 0.1168 USDT | +9.16% | 435.312 K | +79.33% | 0.1177 USDT | 0.1067 USDT | 3.779 M | Netral |
COTIUSDTCOTI / USDT | MEXC | 0.11756 USDT | +9.44% | 431.228 K | −17.40% | 0.11825 USDT | 0.10708 USDT | 3.048 M | Netral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11760 USDT | +9.41% | 285.015 K | +35.45% | 0.11826 USDT | 0.10700 USDT | 2.306 M | Netral |
COTIUSDTCOTI / Tether USD | HTX | 0.1169 USDT | +1.83% | 252.063 K | +11.48% | 0.1178 USDT | 0.1141 USDT | 346.628 K | Netral |
COTIKRWCOTI / South Korean Won | BITHUMB | 164.0000 KRW | +8.61% | 130.988 K | +287.83% | 165.0000 KRW | 150.0000 KRW | 1.119 M | Netral |
COTIUSDCOTI / US Dollar | BINANCE | 0.11818374 USD | +10.32% | 76.051 K | +78.22% | 0.11818374 USD | 0.10741701 USD | 666.896 K | Netral |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000178 BTC | +2.30% | 75.767 K | +62.72% | 0.00000184 BTC | 0.00000172 BTC | 666.896 K | Penjualan |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1176 USD | +9.60% | 61.685 K | +46.23% | 0.1180 USD | 0.1079 USD | 485.629 K | Netral |
COTITRYCOTI / Turkish Lira | BINANCE | 3.806 TRY | +9.65% | 23.521 K | −13.23% | 3.821 TRY | 3.461 TRY | 203.303 K | Netral |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001764 BTC | +1.85% | 22.376 K | +204.69% | 0.000001795 BTC | 0.000001720 BTC | 205.35 K | Penjualan |
COTIUSDTCOTI / TETHER | COINEX | 0.117250 USDT | +9.48% | 7.737 K | −35.19% | 0.117628 USDT | 0.106949 USDT | 63.238 K | Netral |
COTIEURCOTI / Euro | KRAKEN | 0.1076 EUR | +8.36% | 3.502 K | −28.79% | 0.1076 EUR | 0.1000 EUR | 31.18 K | Netral |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11733 USDT | +10.46% | 691 | −5.03% | 0.11733 USDT | 0.10833 USDT | 5.823 K | Netral |
COTIUSDTCoti / Tether | HITBTC | 0.1152300 USDT | −0.65% | 5 | 0.00% | 0.1152300 USDT | 0.1152300 USDT | 41 | Penjualan |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11743 USDT | +9.37% | — | — | 0.11814 USDT | 0.10691 USDT | 19.634 M | Netral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11749 USDT | +9.37% | — | — | 0.11820 USDT | 0.10690 USDT | 20.729 M | Netral |