Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Penjualan | |
2024-07-29 | 29.345 | +1.48% | 0.425 | 29.610 | 28.775 | Netral | |
2024-08-28 | 29.530 | +1.51% | 0.440 | 29.800 | 28.930 | Penjualan | |
2024-09-26 | 29.715 | +1.57% | 0.460 | 29.980 | 29.075 | Netral | |
2024-12-27 | 30.110 | +1.44% | 0.425 | 30.400 | 29.560 | Netral | |
2025-01-29 | 30.455 | +2.10% | 0.625 | 30.455 | 29.940 | Pembelian | |
2025-03-27 | 30.540 | +1.44% | 0.435 | 30.740 | 29.960 | Penjualan | |
2025-05-28 | 30.370 | +0.06% | 0.020 | 30.370 | 30.370 | Penjualan |