Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.670 | +0.33% | 0.095 | 29.670 | 29.340 | Penjualan | |
2024-07-29 | 29.650 | +0.12% | 0.035 | 29.755 | 29.375 | Penjualan | |
2024-08-28 | 29.810 | +0.11% | 0.035 | 29.910 | 29.555 | Penjualan | |
2024-09-26 | 29.965 | +0.08% | 0.025 | 30.085 | 29.690 | Penjualan | |
2024-12-27 | 30.470 | +0.30% | 0.090 | 30.490 | 30.160 | Penjualan | |
2025-01-29 | 30.525 | −3.80% | −1.205 | 31.790 | 30.500 | Penjualan | |
2025-03-27 | 30.585 | −0.73% | −0.225 | 30.705 | 30.585 | Penjualan | |
2025-05-28 | 31.095 | −3.74% | −1.210 | 31.095 | 31.095 | Penjualan Kuat |