Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2338.75 | +0.42% | 9.75 | 2340.50 | 2334.25 | Penjualan |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2360.25 | +0.36% | 8.50 | 2360.25 | 2360.25 | Penjualan |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2374.50 | −0.84% | −20.00 | 2387.25 | 2374.25 | Penjualan |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2396.75 | −0.83% | −20.00 | 2405.00 | 2394.00 | Penjualan |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2416.50 | −0.78% | −19.00 | 2416.50 | 2416.50 | Penjualan |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2436.50 | −0.76% | −18.75 | 2436.50 | 2436.50 | Penjualan |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2455.50 | −0.76% | −18.75 | 2455.50 | 2455.50 | Penjualan |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2474.00 | −0.75% | −18.75 | 2474.00 | 2474.00 | Penjualan |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.25 | −0.75% | −18.75 | 2491.25 | 2491.25 | Penjualan |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2510.25 | −0.74% | −18.75 | 2510.25 | 2510.25 | Penjualan Kuat |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2530.50 | −0.73% | −18.50 | 2530.50 | 2530.50 | Penjualan Kuat |