Kontrak Gold (Mini) Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.517,50 | +0,87% | +30,25 | 3.545,75 | 3.476,75 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.553,00 | +1,05% | +37,00 | 3.581,25 | 3.506,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.581,50 | +1,04% | +37,00 | 3.593,00 | 3.538,00 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.569,50 | +1,21% | +42,75 | 3.569,50 | 3.569,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.594,00 | +1,21% | +43,00 | 3.594,00 | 3.594,00 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.618,00 | +1,21% | +43,25 | 3.618,00 | 3.618,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.640,50 | +1,21% | +43,50 | 3.640,50 | 3.640,50 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.662,75 | +1,19% | +43,25 | 3.662,75 | 3.662,75 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.685,00 | +1,19% | +43,25 | 3.685,00 | 3.685,00 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.705,25 | +1,19% | +43,50 | 3.705,25 | 3.705,25 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.726,00 | +1,19% | +43,75 | 3.726,00 | 3.726,00 | Pembelian kuat |