Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.009,75 | +0,47% | +18,75 | 4.035,75 | 3.982,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.043,25 | +0,47% | +19,00 | 4.067,00 | 4.025,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.072,75 | +0,47% | +19,25 | 4.090,75 | 4.053,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.102,25 | +0,46% | +18,75 | 4.106,25 | 4.095,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.131,25 | +0,43% | +17,75 | 4.131,25 | 4.131,25 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.158,50 | +0,41% | +17,00 | 4.158,50 | 4.158,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.187,25 | +0,40% | +16,50 | 4.187,25 | 4.187,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.215,25 | +0,39% | +16,25 | 4.215,25 | 4.215,25 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.242,00 | +0,38% | +16,25 | 4.242,00 | 4.242,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.269,00 | +0,38% | +16,25 | 4.269,00 | 4.269,00 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.295,50 | +0,38% | +16,25 | 4.295,50 | 4.295,50 | Penjualan |