Kontrak Gold (Mini) Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.776,25 | +1,00% | +37,50 | 3.776,25 | 3.745,00 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.859,00 | +1,31% | +50,00 | 3.862,25 | 3.780,75 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.888,75 | +1,28% | +49,25 | 3.891,75 | 3.823,25 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.909,50 | +1,10% | +42,50 | 3.909,50 | 3.909,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.893,50 | +0,99% | +38,00 | 3.893,50 | 3.893,50 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.919,00 | +0,98% | +38,00 | 3.919,00 | 3.919,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.942,00 | +0,97% | +38,00 | 3.942,00 | 3.942,00 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.964,75 | +0,97% | +38,25 | 3.964,75 | 3.964,75 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.987,25 | +0,97% | +38,25 | 3.987,25 | 3.987,25 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.008,00 | +0,97% | +38,50 | 4.008,00 | 4.008,00 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.029,00 | +0,96% | +38,50 | 4.029,00 | 4.029,00 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.050,25 | +0,97% | +38,75 | 4.050,25 | 4.050,25 | Netral |