Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2394.00 | +0.36% | 8.50 | 2394.25 | 2378.00 | Pembelian |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2410.50 | +0.09% | 2.25 | 2414.25 | 2402.00 | Pembelian |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2431.00 | −0.37% | −9.00 | 2433.50 | 2426.50 | Pembelian |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2454.00 | −0.37% | −9.00 | 2460.50 | 2449.50 | Pembelian |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.00 | −0.34% | −8.50 | 2477.00 | 2477.00 | Pembelian |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.25 | −0.33% | −8.25 | 2497.25 | 2497.25 | Pembelian |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2517.00 | −0.34% | −8.50 | 2517.00 | 2510.00 | Pembelian |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2536.00 | −0.32% | −8.25 | 2536.00 | 2536.00 | Pembelian |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2554.50 | −0.32% | −8.25 | 2554.50 | 2554.50 | Pembelian |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2572.00 | −0.33% | −8.50 | 2572.00 | 2572.00 | Pembelian |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2592.25 | −0.32% | −8.25 | 2592.25 | 2592.25 | Pembelian |