Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2339.75 | +0.01% | 0.25 | 2339.75 | 2328.75 | Netral | |
2024-09-26 | 2361.00 | −0.06% | −1.50 | 2362.00 | 2355.50 | Netral | |
2024-11-26 | 2383.25 | −0.09% | −2.25 | 2383.25 | 2375.50 | Penjualan | |
2025-01-29 | 2406.75 | −0.07% | −1.75 | 2406.75 | 2403.75 | Netral | |
2025-03-27 | 2427.75 | +0.13% | 3.25 | 2427.75 | 2427.75 | Netral | |
2025-05-28 | 2447.75 | +0.13% | 3.25 | 2447.75 | 2447.75 | Pembelian | |
2025-07-29 | 2466.75 | +0.13% | 3.25 | 2466.75 | 2466.75 | Netral | |
2025-09-26 | 2485.25 | +0.14% | 3.50 | 2485.25 | 2485.25 | Netral | |
2025-11-25 | 2502.50 | +0.14% | 3.50 | 2502.50 | 2502.50 | Pembelian | |
2026-01-28 | 2521.25 | +0.13% | 3.25 | 2521.25 | 2521.25 | Penjualan | |
2026-03-27 | 2540.25 | +0.13% | 3.25 | 2540.25 | 2540.25 | Pembelian | |
2026-05-27 | 2550.00 | +0.13% | 3.25 | 2550.00 | 2550.00 | Pembelian Kuat |