Kontrak Gold (Mini) Futures (Apr 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2322.25 | 0.00% | 0.00 | 2326.25 | 2315.00 | Netral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2345.75 | +0.04% | 1.00 | 2348.00 | 2337.25 | Netral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2367.25 | −0.07% | −1.75 | 2367.25 | 2366.50 | Netral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2390.25 | −0.06% | −1.50 | 2390.25 | 2381.00 | Netral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2412.25 | −0.07% | −1.75 | 2412.25 | 2412.25 | Netral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2431.50 | −0.05% | −1.25 | 2431.50 | 2431.50 | Netral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2451.25 | −0.06% | −1.50 | 2451.25 | 2451.25 | Netral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2470.25 | −0.05% | −1.25 | 2470.25 | 2470.25 | Netral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2488.25 | −0.05% | −1.25 | 2488.25 | 2488.25 | Netral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2506.25 | −0.05% | −1.25 | 2506.25 | 2506.25 | Netral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2526.50 | −0.05% | −1.25 | 2526.50 | 2526.50 | Penjualan |