Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 56,7125 | +6,65% | +3,5375 | 56,7250 | 52,8750 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57,1625 | +6,62% | +3,5500 | 57,2250 | 53,2875 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57,5875 | +6,64% | +3,5875 | 57,5875 | 53,8875 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,0000 | +6,62% | +3,6000 | 58,0125 | 54,5375 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58,3625 | +6,60% | +3,6125 | 58,3625 | 58,3625 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58,8250 | +6,57% | +3,6250 | 58,8250 | 58,8250 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58,9750 | +6,57% | +3,6375 | 58,9750 | 58,9750 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,2625 | +6,52% | +3,6250 | 59,2625 | 58,4250 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59,5625 | +6,48% | +3,6250 | 59,5625 | 59,5625 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59,8500 | +6,47% | +3,6375 | 59,8500 | 59,8500 | Pembelian kuat |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,1375 | +6,41% | +3,6250 | 60,1375 | 60,1375 | Pembelian kuat |