Kontrak E-mini Silver Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.8875 | +3.39% | 1.0125 | 31.0500 | 29.7125 | Pembelian Kuat |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.2500 | +3.56% | 1.0750 | 31.3250 | 30.2125 | Pembelian Kuat |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.6125 | +3.39% | 1.0375 | 31.6125 | 30.7000 | Pembelian Kuat |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3250 | +1.99% | 0.6125 | 31.3250 | 31.3250 | Pembelian Kuat |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.8750 | +2.91% | 0.9000 | 31.8750 | 31.2250 | Pembelian Kuat |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.2500 | +0.52% | 0.1625 | 31.2500 | 31.2500 | Pembelian Kuat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.5125 | +0.52% | 0.1625 | 31.5125 | 31.5125 | Pembelian Kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7625 | +0.51% | 0.1625 | 31.7625 | 31.7625 | Pembelian Kuat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.9875 | +0.47% | 0.1500 | 31.9875 | 31.9875 | Pembelian Kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.3000 | +0.47% | 0.1500 | 32.3000 | 32.3000 | Pembelian Kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.6000 | +0.42% | 0.1375 | 32.6000 | 32.6000 | Pembelian Kuat |