Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 66,8875 | +3,32% | +2,1500 | 67,1000 | 64,0375 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 67,2625 | +3,12% | +2,0375 | 67,6750 | 64,5125 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67,6625 | +2,97% | +1,9500 | 68,0875 | 65,0500 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 66,8625 | +1,02% | +0,6750 | 67,1125 | 66,7000 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66,6000 | −2,47% | −1,6875 | 66,7125 | 66,6000 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 67,1125 | −2,45% | −1,6875 | 68,1000 | 67,1125 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 67,2750 | −2,45% | −1,6875 | 68,3000 | 67,2750 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69,2625 | +2,44% | +1,6500 | 69,2625 | 69,2625 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,9625 | −2,42% | −1,6875 | 67,9625 | 67,9625 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 68,3000 | −2,41% | −1,6875 | 68,3000 | 68,3000 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,6500 | −2,40% | −1,6875 | 68,6500 | 68,6500 | Pembelian |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 69,1610 | −2,39% | −1,6900 | 69,1610 | 69,1610 | Netral |