Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,8500 | −0,39% | −0,1250 | 32,1000 | 31,5625 | Pembelian |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32,0375 | −0,27% | −0,0875 | 32,2250 | 31,9000 | Pembelian |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,3750 | −0,08% | −0,0250 | 32,3750 | 32,0000 | Pembelian |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,4125 | −0,73% | −0,2375 | 32,4125 | 32,4125 | Pembelian |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8625 | −0,15% | −0,0500 | 32,9875 | 32,6500 | Pembelian |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1750 | +0,68% | 0,2250 | 33,1750 | 33,1750 | Pembelian |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5375 | +0,71% | 0,2375 | 33,5375 | 33,5375 | Pembelian |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,7000 | +0,71% | 0,2375 | 33,7000 | 33,7000 | Pembelian |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,8750 | +0,71% | 0,2375 | 33,8750 | 33,8750 | Pembelian |
QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1125 | +0,70% | 0,2375 | 34,1125 | 34,1125 | Pembelian |
QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,3250 | +0,70% | 0,2375 | 34,3250 | 34,3250 | Pembelian |