Kontrak E-mini Silver Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,7375 | +1,40% | +0,5875 | 43,0375 | 41,9000 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,8625 | +1,27% | +0,5375 | 43,0750 | 42,7000 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43,5000 | +2,02% | +0,8625 | 43,5000 | 42,4500 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,9500 | +1,30% | +0,5500 | 42,9500 | 42,9500 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,2500 | +1,29% | +0,5500 | 43,2500 | 43,2500 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44,0500 | +1,12% | +0,4875 | 44,0500 | 44,0500 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,9875 | +1,30% | +0,5625 | 43,9875 | 43,9875 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,1000 | +1,26% | +0,5500 | 44,1000 | 44,1000 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,3875 | +1,25% | +0,5500 | 44,3875 | 44,0000 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,6625 | +1,28% | +0,5625 | 44,6625 | 44,6625 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,9125 | +1,24% | +0,5500 | 44,9125 | 44,9125 | Pembelian kuat |