Kontrak E-mini Silver Futures (Jan 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | Netral |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.4750 | −0.27% | −0.0750 | 27.4750 | 27.4750 | Pembelian |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.8250 | −0.25% | −0.0750 | 27.9000 | 27.7500 | Pembelian |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2125 | −0.25% | −0.0750 | 28.3000 | 28.1625 | Pembelian |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3500 | −0.26% | −0.0750 | 28.3500 | 28.3500 | Pembelian |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6000 | −0.27% | −0.0750 | 28.6000 | 28.6000 | Pembelian |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8500 | −0.30% | −0.0875 | 28.8500 | 28.8500 | Pembelian |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.0875 | −0.30% | −0.0875 | 29.0875 | 29.0875 | Pembelian |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.3500 | −0.31% | −0.0875 | 29.3500 | 29.3500 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5875 | −0.29% | −0.0875 | 29.5875 | 29.5875 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9000 | −0.29% | −0.0875 | 29.9000 | 29.9000 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.2375 | −0.29% | −0.0875 | 30.2375 | 30.2375 | — |