Kontrak E-mini Copper Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,600 | −0,17% | −0,008 | 4,600 | 4,600 | Penjualan |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,628 | −0,14% | −0,006 | 4,670 | 4,628 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,652 | −0,13% | −0,006 | 4,710 | 4,646 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,676 | −0,13% | −0,006 | 4,676 | 4,676 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,696 | −0,13% | −0,006 | 4,696 | 4,696 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,712 | −0,04% | −0,002 | 4,762 | 4,712 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,726 | −0,04% | −0,002 | 4,726 | 4,726 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,744 | −0,01% | −0,000 | 4,744 | 4,744 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,758 | 0,00% | 0,000 | 4,758 | 4,758 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,772 | +0,04% | +0,002 | 4,772 | 4,772 | Penjualan |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,786 | +0,04% | +0,002 | 4,786 | 4,786 | Penjualan |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,794 | 0,00% | 0,000 | 4,794 | 4,794 | Penjualan |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,808 | 0,00% | 0,000 | 4,808 | 4,808 | Penjualan |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,820 | −0,04% | −0,002 | 4,820 | 4,820 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,834 | 0,00% | 0,000 | 4,834 | 4,834 | Penjualan |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,852 | +0,04% | +0,002 | 4,852 | 4,852 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,866 | 0,00% | 0,000 | 4,866 | 4,866 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,874 | +0,04% | +0,002 | 4,874 | 4,874 | Penjualan |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,888 | +0,04% | +0,002 | 4,888 | 4,888 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,898 | +0,04% | +0,002 | 4,898 | 4,898 | Penjualan |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,914 | +0,04% | +0,002 | 4,914 | 4,914 | Netral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,924 | +0,03% | +0,002 | 4,924 | 4,924 | Penjualan |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,936 | +0,04% | +0,002 | 4,936 | 4,936 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,948 | +0,04% | +0,002 | 4,948 | 4,948 | Penjualan |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,974 | +0,04% | +0,002 | 4,974 | 4,974 | Penjualan |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,006 | +0,04% | +0,002 | 5,006 | 5,006 | Penjualan |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,032 | +0,04% | +0,002 | 5,032 | 5,032 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,056 | +0,04% | +0,002 | 5,056 | 5,056 | Netral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,082 | +0,04% | +0,002 | 5,082 | 5,082 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,106 | +0,04% | +0,002 | 5,106 | 5,106 | Netral |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,132 | +0,04% | +0,002 | 5,132 | 5,132 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,472 | +0,04% | +0,002 | 5,472 | 5,472 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,500 | +0,04% | +0,002 | 5,500 | 5,500 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,524 | +0,04% | +0,002 | 5,524 | 5,524 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,568 | +0,04% | +0,002 | 5,568 | 5,568 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,594 | +0,04% | +0,002 | 5,594 | 5,594 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,622 | +0,04% | +0,002 | 5,622 | 5,622 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,648 | +0,04% | +0,002 | 5,648 | 5,648 | Pembelian |