Kontrak E-mini Copper Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,580 | +0,09% | +0,004 | 4,580 | 4,580 | Penjualan |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,608 | +0,09% | +0,004 | 4,608 | 4,608 | Penjualan |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,632 | +0,09% | +0,004 | 4,650 | 4,602 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,658 | +0,13% | +0,006 | 4,658 | 4,658 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,678 | +0,09% | +0,004 | 4,678 | 4,678 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,696 | +0,09% | +0,004 | 4,708 | 4,696 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,714 | +0,08% | +0,004 | 4,714 | 4,714 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,732 | +0,08% | +0,004 | 4,732 | 4,732 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,748 | +0,08% | +0,004 | 4,748 | 4,748 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,764 | +0,13% | +0,006 | 4,764 | 4,764 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,778 | +0,13% | +0,006 | 4,778 | 4,778 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,790 | +0,08% | +0,004 | 4,790 | 4,790 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,806 | +0,13% | +0,006 | 4,806 | 4,806 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,820 | +0,12% | +0,006 | 4,820 | 4,820 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,834 | +0,12% | +0,006 | 4,834 | 4,834 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,852 | +0,12% | +0,006 | 4,852 | 4,852 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,868 | +0,12% | +0,006 | 4,868 | 4,868 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,876 | +0,12% | +0,006 | 4,876 | 4,876 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,892 | +0,16% | +0,008 | 4,892 | 4,892 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,904 | +0,16% | +0,008 | 4,904 | 4,904 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,920 | +0,16% | +0,008 | 4,920 | 4,920 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,930 | +0,12% | +0,006 | 4,930 | 4,930 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,944 | +0,16% | +0,008 | 4,944 | 4,944 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,956 | +0,16% | +0,008 | 4,956 | 4,956 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,982 | +0,16% | +0,008 | 4,982 | 4,982 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,014 | +0,16% | +0,008 | 5,014 | 5,014 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,038 | +0,12% | +0,006 | 5,038 | 5,038 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,064 | +0,16% | +0,008 | 5,064 | 5,064 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,088 | +0,12% | +0,006 | 5,088 | 5,088 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,114 | +0,16% | +0,008 | 5,114 | 5,114 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,138 | +0,12% | +0,006 | 5,138 | 5,138 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,480 | +0,15% | +0,008 | 5,480 | 5,480 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,506 | +0,11% | +0,006 | 5,506 | 5,506 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,532 | +0,14% | +0,008 | 5,532 | 5,532 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,576 | +0,14% | +0,008 | 5,576 | 5,576 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,602 | +0,14% | +0,008 | 5,602 | 5,602 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,628 | +0,11% | +0,006 | 5,628 | 5,628 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,654 | +0,11% | +0,006 | 5,654 | 5,654 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,662 | +0,12% | +0,006 | 5,662 | 5,662 | Netral |