E-mini Copper Futures (Oct 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,284 | −1,32% | −0,071 | 5,310 | 5,284 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,336 | −0,89% | −0,048 | 5,380 | 5,334 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,364 | −0,89% | −0,048 | 5,408 | 5,322 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,438 | +0,97% | +0,052 | 5,438 | 5,438 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,392 | −1,35% | −0,074 | 5,420 | 5,392 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,490 | +0,96% | +0,052 | 5,490 | 5,490 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,514 | +0,94% | +0,051 | 5,514 | 5,514 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,538 | +0,95% | +0,052 | 5,538 | 5,538 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,560 | +0,94% | +0,052 | 5,560 | 5,560 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,584 | +0,94% | +0,052 | 5,584 | 5,584 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,607 | +0,95% | +0,053 | 5,607 | 5,607 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,622 | +0,97% | +0,054 | 5,622 | 5,622 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,644 | +1,00% | +0,056 | 5,644 | 5,644 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,660 | +1,00% | +0,056 | 5,660 | 5,660 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,676 | +1,03% | +0,058 | 5,676 | 5,676 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,694 | +1,03% | +0,058 | 5,694 | 5,694 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,708 | +1,03% | +0,058 | 5,708 | 5,708 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,726 | +1,02% | +0,058 | 5,726 | 5,726 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,740 | +1,02% | +0,058 | 5,740 | 5,740 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,756 | +1,05% | +0,060 | 5,756 | 5,756 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,772 | +1,05% | +0,060 | 5,772 | 5,772 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,790 | +1,05% | +0,060 | 5,790 | 5,790 | Pembelian kuat |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,812 | +1,04% | +0,060 | 5,812 | 5,812 | Pembelian kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,816 | +1,08% | +0,062 | 5,816 | 5,816 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,860 | +1,07% | +0,062 | 5,860 | 5,860 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,890 | +1,13% | +0,066 | 5,890 | 5,890 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,922 | +1,16% | +0,068 | 5,922 | 5,922 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,940 | +1,05% | +0,062 | 5,940 | 5,940 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,964 | +1,05% | +0,062 | 5,964 | 5,964 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,988 | +1,01% | +0,060 | 5,988 | 5,988 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,386 | +0,95% | +0,060 | 6,386 | 6,386 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,422 | +0,97% | +0,062 | 6,422 | 6,422 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,454 | +0,94% | +0,060 | 6,454 | 6,454 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,506 | +0,96% | +0,062 | 6,506 | 6,506 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,540 | +0,93% | +0,060 | 6,540 | 6,540 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,574 | +0,92% | +0,060 | 6,574 | 6,574 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,608 | +0,92% | +0,060 | 6,608 | 6,608 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,622 | +0,91% | +0,060 | 6,622 | 6,622 | Pembelian kuat |