Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,192 | +0,39% | +0,020 | 5,192 | 5,162 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,196 | 0,00% | 0,000 | 5,196 | 5,196 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,218 | −0,04% | −0,002 | 5,218 | 5,218 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,258 | +0,31% | +0,016 | 5,258 | 5,250 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,262 | 0,00% | 0,000 | 5,262 | 5,262 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,282 | 0,00% | 0,000 | 5,282 | 5,282 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,302 | 0,00% | 0,000 | 5,302 | 5,302 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,320 | +0,04% | +0,002 | 5,320 | 5,320 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,334 | +0,04% | +0,002 | 5,334 | 5,334 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,346 | +0,07% | +0,004 | 5,346 | 5,346 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,356 | +0,04% | +0,002 | 5,356 | 5,356 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,366 | +0,07% | +0,004 | 5,366 | 5,366 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,374 | +0,07% | +0,004 | 5,374 | 5,374 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,382 | +0,07% | +0,004 | 5,382 | 5,382 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,388 | +0,04% | +0,002 | 5,388 | 5,388 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,396 | 0,00% | 0,000 | 5,396 | 5,396 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,406 | 0,00% | 0,000 | 5,406 | 5,406 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,414 | +0,04% | +0,002 | 5,414 | 5,414 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,420 | 0,00% | 0,000 | 5,420 | 5,420 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,432 | +0,04% | +0,002 | 5,432 | 5,432 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,438 | +0,04% | +0,002 | 5,438 | 5,438 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,452 | +0,04% | +0,002 | 5,452 | 5,452 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,482 | 0,00% | 0,000 | 5,482 | 5,482 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,506 | +0,04% | +0,002 | 5,506 | 5,506 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,526 | +0,04% | +0,002 | 5,526 | 5,526 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,550 | +0,04% | +0,002 | 5,550 | 5,550 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,574 | +0,04% | +0,002 | 5,574 | 5,574 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,598 | 0,00% | 0,000 | 5,598 | 5,598 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,624 | +0,04% | +0,002 | 5,624 | 5,624 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,022 | +0,03% | +0,002 | 6,022 | 6,022 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,056 | 0,00% | 0,000 | 6,056 | 6,056 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,090 | 0,00% | 0,000 | 6,090 | 6,090 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,140 | 0,00% | 0,000 | 6,140 | 6,140 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,176 | +0,03% | +0,002 | 6,176 | 6,176 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,210 | +0,03% | +0,002 | 6,210 | 6,210 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,244 | +0,03% | +0,002 | 6,244 | 6,244 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,258 | +0,03% | +0,002 | 6,258 | 6,258 | Pembelian |