Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,272 | −3,16% | −0,172 | 5,300 | 5,272 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,472 | +2,74% | +0,146 | 5,472 | 5,472 | Pembelian kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,358 | −2,62% | −0,144 | 5,532 | 5,290 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,528 | +2,75% | +0,148 | 5,528 | 5,528 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,420 | −2,38% | −0,132 | 5,546 | 5,420 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,576 | +2,69% | +0,146 | 5,576 | 5,576 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,598 | +2,68% | +0,146 | 5,598 | 5,598 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,622 | +2,63% | +0,144 | 5,622 | 5,622 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,642 | +2,62% | +0,144 | 5,642 | 5,642 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,664 | +2,57% | +0,142 | 5,664 | 5,664 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,684 | +2,53% | +0,140 | 5,684 | 5,684 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,698 | +2,59% | +0,144 | 5,698 | 5,698 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,718 | +2,58% | +0,144 | 5,718 | 5,718 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,734 | +2,61% | +0,146 | 5,734 | 5,734 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,748 | +2,57% | +0,144 | 5,748 | 5,748 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,766 | +2,56% | +0,144 | 5,766 | 5,766 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,778 | +2,56% | +0,144 | 5,778 | 5,778 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,794 | +2,55% | +0,144 | 5,794 | 5,794 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,808 | +2,58% | +0,146 | 5,808 | 5,808 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,822 | +2,57% | +0,146 | 5,822 | 5,822 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,838 | +2,57% | +0,146 | 5,838 | 5,838 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,854 | +2,52% | +0,144 | 5,854 | 5,854 | Pembelian kuat |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,874 | +2,58% | +0,148 | 5,874 | 5,874 | Pembelian kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,876 | +2,58% | +0,148 | 5,876 | 5,876 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,920 | +2,56% | +0,148 | 5,920 | 5,920 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,944 | +2,55% | +0,148 | 5,944 | 5,944 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,976 | +2,57% | +0,150 | 5,976 | 5,976 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,998 | +2,53% | +0,148 | 5,998 | 5,998 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,024 | +2,55% | +0,150 | 6,024 | 6,024 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,048 | +2,51% | +0,148 | 6,048 | 6,048 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,446 | +2,35% | +0,148 | 6,446 | 6,446 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,482 | +2,37% | +0,150 | 6,482 | 6,482 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,516 | +2,36% | +0,150 | 6,516 | 6,516 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,566 | +2,34% | +0,150 | 6,566 | 6,566 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,600 | +2,29% | +0,148 | 6,600 | 6,600 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,634 | +2,28% | +0,148 | 6,634 | 6,634 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,668 | +2,27% | +0,148 | 6,668 | 6,668 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,682 | +2,27% | +0,148 | 6,682 | 6,682 | Pembelian kuat |