Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,098 | +0,20% | +0,010 | 5,104 | 5,098 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,122 | +0,23% | +0,012 | 5,150 | 5,068 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,148 | +0,23% | +0,012 | 5,148 | 5,136 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,170 | +0,19% | +0,010 | 5,170 | 5,170 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,192 | +0,23% | +0,012 | 5,210 | 5,140 | Pembelian kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,212 | +0,23% | +0,012 | 5,212 | 5,212 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,232 | +0,27% | +0,014 | 5,232 | 5,232 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,250 | +0,27% | +0,014 | 5,250 | 5,250 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,264 | +0,27% | +0,014 | 5,264 | 5,264 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,278 | +0,30% | +0,016 | 5,278 | 5,278 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,288 | +0,30% | +0,016 | 5,288 | 5,288 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,298 | +0,30% | +0,016 | 5,298 | 5,298 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,308 | +0,34% | +0,018 | 5,308 | 5,308 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,314 | +0,30% | +0,016 | 5,314 | 5,314 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,322 | +0,34% | +0,018 | 5,322 | 5,322 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,328 | +0,30% | +0,016 | 5,328 | 5,328 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,336 | +0,30% | +0,016 | 5,336 | 5,336 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,346 | +0,30% | +0,016 | 5,346 | 5,346 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,352 | +0,34% | +0,018 | 5,352 | 5,352 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,360 | +0,30% | +0,016 | 5,360 | 5,360 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,368 | +0,34% | +0,018 | 5,368 | 5,368 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,374 | +0,34% | +0,018 | 5,374 | 5,374 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,382 | +0,34% | +0,018 | 5,382 | 5,382 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,406 | +0,37% | +0,020 | 5,406 | 5,406 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,432 | +0,33% | +0,018 | 5,432 | 5,432 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,458 | +0,37% | +0,020 | 5,458 | 5,458 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,482 | +0,37% | +0,020 | 5,482 | 5,482 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,506 | +0,33% | +0,018 | 5,506 | 5,506 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,532 | +0,36% | +0,020 | 5,532 | 5,532 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,556 | +0,33% | +0,018 | 5,556 | 5,556 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,954 | +0,30% | +0,018 | 5,954 | 5,954 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,990 | +0,34% | +0,020 | 5,990 | 5,990 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,022 | +0,30% | +0,018 | 6,022 | 6,022 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,074 | +0,33% | +0,020 | 6,074 | 6,074 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,108 | +0,33% | +0,020 | 6,108 | 6,108 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,142 | +0,33% | +0,020 | 6,142 | 6,142 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,176 | +0,32% | +0,020 | 6,176 | 6,176 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,190 | +0,29% | +0,018 | 6,190 | 6,190 | Pembelian kuat |