E-mini Copper Futures (Aug 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,452 | +1,34% | +0,072 | 5,452 | 5,398 | Pembelian kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,482 | +1,33% | +0,072 | 5,504 | 5,414 | Pembelian kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,510 | +1,32% | +0,072 | 5,566 | 5,424 | Pembelian kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,536 | +1,32% | +0,072 | 5,536 | 5,536 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,562 | +1,31% | +0,072 | 5,604 | 5,550 | Pembelian kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,586 | +1,27% | +0,070 | 5,586 | 5,586 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,608 | +1,26% | +0,070 | 5,608 | 5,608 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,632 | +1,26% | +0,070 | 5,632 | 5,632 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,650 | +1,22% | +0,068 | 5,650 | 5,650 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,676 | +1,21% | +0,068 | 5,676 | 5,676 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,700 | +1,21% | +0,068 | 5,700 | 5,700 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,716 | +1,24% | +0,070 | 5,716 | 5,716 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,736 | +1,20% | +0,068 | 5,736 | 5,736 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,752 | +1,16% | +0,066 | 5,752 | 5,752 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,768 | +1,16% | +0,066 | 5,768 | 5,768 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,786 | +1,15% | +0,066 | 5,786 | 5,786 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,800 | +1,15% | +0,066 | 5,800 | 5,800 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,820 | +1,15% | +0,066 | 5,820 | 5,820 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,838 | +1,21% | +0,070 | 5,838 | 5,838 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,858 | +1,28% | +0,074 | 5,858 | 5,858 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,876 | +1,28% | +0,074 | 5,876 | 5,876 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,894 | +1,27% | +0,074 | 5,894 | 5,894 | Pembelian |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,920 | +1,34% | +0,078 | 5,920 | 5,920 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,924 | +1,37% | +0,080 | 5,924 | 5,924 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,982 | +1,53% | +0,090 | 5,982 | 5,982 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,012 | +1,55% | +0,092 | 6,012 | 6,012 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,044 | +1,51% | +0,090 | 6,044 | 6,044 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,066 | +1,54% | +0,092 | 6,066 | 6,066 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,088 | +1,53% | +0,092 | 6,088 | 6,088 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,114 | +1,53% | +0,092 | 6,114 | 6,114 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,512 | +1,43% | +0,092 | 6,512 | 6,512 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,546 | +1,43% | +0,092 | 6,546 | 6,546 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,580 | +1,42% | +0,092 | 6,580 | 6,580 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,630 | +1,41% | +0,092 | 6,630 | 6,630 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,664 | +1,37% | +0,090 | 6,664 | 6,664 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,698 | +1,36% | +0,090 | 6,698 | 6,698 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,732 | +1,36% | +0,090 | 6,732 | 6,732 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,748 | +1,38% | +0,092 | 6,748 | 6,748 | Pembelian kuat |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6,798 | +1,36% | +0,091 | 6,798 | 6,798 | Netral |