Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,238 | +1,77% | +0,092 | 5,238 | 5,238 | Pembelian kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,076 | −0,59% | −0,030 | 5,102 | 5,056 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,128 | +2,97% | +0,148 | 5,128 | 5,128 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,130 | −0,47% | −0,024 | 5,130 | 5,110 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,128 | −0,97% | −0,050 | 5,164 | 5,128 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,202 | +3,01% | +0,152 | 5,202 | 5,202 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,222 | +3,00% | +0,152 | 5,222 | 5,222 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,244 | +3,03% | +0,154 | 5,244 | 5,244 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,266 | +3,01% | +0,154 | 5,266 | 5,266 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,284 | +3,04% | +0,156 | 5,284 | 5,284 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,298 | +3,03% | +0,156 | 5,298 | 5,298 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,314 | +3,06% | +0,158 | 5,314 | 5,314 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,326 | +3,07% | +0,158 | 5,326 | 5,326 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,334 | +3,05% | +0,158 | 5,334 | 5,334 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,346 | +3,09% | +0,160 | 5,346 | 5,346 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,352 | +3,08% | +0,160 | 5,352 | 5,352 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,364 | +3,11% | +0,162 | 5,364 | 5,364 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,374 | +3,11% | +0,162 | 5,374 | 5,374 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,382 | +3,06% | +0,160 | 5,382 | 5,382 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,390 | +3,06% | +0,160 | 5,390 | 5,390 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,400 | +3,01% | +0,158 | 5,400 | 5,400 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,408 | +2,97% | +0,156 | 5,408 | 5,408 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,422 | +2,96% | +0,156 | 5,422 | 5,422 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,432 | +2,92% | +0,154 | 5,432 | 5,432 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,454 | +2,91% | +0,154 | 5,454 | 5,454 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,476 | +2,89% | +0,154 | 5,476 | 5,476 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,496 | +2,88% | +0,154 | 5,496 | 5,496 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,520 | +2,87% | +0,154 | 5,520 | 5,520 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,544 | +2,86% | +0,154 | 5,544 | 5,544 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,570 | +2,88% | +0,156 | 5,570 | 5,570 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,594 | +2,83% | +0,154 | 5,594 | 5,594 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,992 | +2,64% | +0,154 | 5,992 | 5,992 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,028 | +2,66% | +0,156 | 6,028 | 6,028 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,060 | +2,61% | +0,154 | 6,060 | 6,060 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,112 | +2,62% | +0,156 | 6,112 | 6,112 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,146 | +2,57% | +0,154 | 6,146 | 6,146 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,180 | +2,56% | +0,154 | 6,180 | 6,180 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,214 | +2,54% | +0,154 | 6,214 | 6,214 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,228 | +2,54% | +0,154 | 6,228 | 6,228 | Pembelian kuat |