Kontrak E-mini Copper Futures (Jul 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,746 | +0,89% | +0,042 | 4,746 | 4,746 | Pembelian |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,732 | −1,17% | −0,056 | 4,904 | 4,732 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,754 | −0,08% | −0,004 | 4,796 | 4,754 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,782 | −1,12% | −0,054 | 4,782 | 4,782 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,804 | −1,11% | −0,054 | 4,804 | 4,804 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,822 | −1,07% | −0,052 | 4,946 | 4,822 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,838 | −1,06% | −0,052 | 4,838 | 4,838 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,856 | −1,02% | −0,050 | 4,856 | 4,856 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,872 | −1,02% | −0,050 | 4,872 | 4,872 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,884 | −1,01% | −0,050 | 4,884 | 4,884 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,898 | −0,97% | −0,048 | 4,898 | 4,898 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,908 | −1,01% | −0,050 | 4,908 | 4,908 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,922 | −1,01% | −0,050 | 4,922 | 4,922 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,936 | −1,00% | −0,050 | 4,936 | 4,936 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,948 | −0,96% | −0,048 | 4,948 | 4,948 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,962 | −1,00% | −0,050 | 4,962 | 4,962 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,976 | −0,99% | −0,050 | 4,976 | 4,976 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,986 | −0,99% | −0,050 | 4,986 | 4,986 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,000 | −1,03% | −0,052 | 5,000 | 5,000 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,012 | −0,99% | −0,050 | 5,012 | 5,012 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,026 | −1,02% | −0,052 | 5,026 | 5,026 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,038 | −1,10% | −0,056 | 5,038 | 5,038 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,050 | −1,10% | −0,056 | 5,050 | 5,050 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,064 | −1,09% | −0,056 | 5,064 | 5,064 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,092 | −1,09% | −0,056 | 5,092 | 5,092 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,124 | −1,08% | −0,056 | 5,124 | 5,124 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,148 | −1,08% | −0,056 | 5,148 | 5,148 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,172 | −1,07% | −0,056 | 5,172 | 5,172 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,198 | −1,07% | −0,056 | 5,198 | 5,198 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,222 | −1,06% | −0,056 | 5,222 | 5,222 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,248 | −1,06% | −0,056 | 5,248 | 5,248 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,588 | −0,99% | −0,056 | 5,588 | 5,588 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,616 | −0,99% | −0,056 | 5,616 | 5,616 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,642 | −0,98% | −0,056 | 5,642 | 5,642 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,684 | −0,98% | −0,056 | 5,684 | 5,684 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,710 | −0,97% | −0,056 | 5,710 | 5,710 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,738 | −0,97% | −0,056 | 5,738 | 5,738 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,764 | −0,96% | −0,056 | 5,764 | 5,764 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,770 | −0,96% | −0,056 | 5,770 | 5,770 | Netral |