Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-05-29 | 4.590 | +0.97% | 0.044 | 4.590 | 4.590 | Pembelian | |
2024-06-26 | 4.678 | +2.01% | 0.092 | 4.678 | 4.600 | Pembelian Kuat | |
2024-07-29 | 4.586 | +0.84% | 0.038 | 4.586 | 4.586 | Pembelian | |
2024-08-28 | 4.590 | +0.70% | 0.032 | 4.590 | 4.540 | Pembelian | |
2024-09-26 | 4.598 | +0.66% | 0.030 | 4.598 | 4.598 | Pembelian | |
2024-10-29 | 4.606 | +0.70% | 0.032 | 4.606 | 4.606 | Pembelian | |
2024-11-26 | 4.622 | +0.35% | 0.016 | 4.622 | 4.622 | Pembelian | |
2024-12-27 | 4.612 | +0.57% | 0.026 | 4.612 | 4.612 | Pembelian | |
2025-01-29 | 4.618 | +0.57% | 0.026 | 4.618 | 4.618 | Pembelian | |
2025-02-26 | 4.610 | +0.52% | 0.024 | 4.610 | 4.610 | Pembelian | |
2025-03-27 | 4.616 | +0.52% | 0.024 | 4.616 | 4.616 | Pembelian | |
2025-04-28 | 4.612 | +0.48% | 0.022 | 4.612 | 4.612 | Pembelian | |
2025-05-28 | 4.616 | +0.44% | 0.020 | 4.616 | 4.616 | Pembelian | |
2025-06-26 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | Pembelian | |
2025-07-29 | 4.614 | +0.44% | 0.020 | 4.614 | 4.614 | Pembelian | |
2025-08-27 | 4.612 | +0.44% | 0.020 | 4.612 | 4.612 | Pembelian | |
2025-09-26 | 4.610 | +0.44% | 0.020 | 4.610 | 4.610 | Pembelian | |
2025-10-29 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | Pembelian | |
2025-11-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Pembelian | |
2025-12-29 | 4.608 | +0.44% | 0.020 | 4.608 | 4.608 | Pembelian | |
2026-01-28 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | Pembelian | |
2026-02-25 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Pembelian | |
2026-03-27 | 4.610 | +0.39% | 0.018 | 4.610 | 4.610 | — | |
2026-04-28 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Pembelian | |
2026-06-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | Pembelian | |
2026-08-27 | 4.606 | +0.44% | 0.020 | 4.606 | 4.606 | Pembelian | |
2026-11-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | Pembelian | |
2027-02-24 | 4.600 | +0.39% | 0.018 | 4.600 | 4.600 | Pembelian | |
2027-04-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | Pembelian | |
2027-06-28 | 4.596 | +0.44% | 0.020 | 4.596 | 4.596 | Pembelian | |
2027-08-27 | 4.594 | +0.44% | 0.020 | 4.594 | 4.594 | Pembelian | |
2027-11-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | Pembelian | |
2028-02-25 | 4.604 | +0.44% | 0.020 | 4.604 | 4.604 | Pembelian | |
2028-04-26 | 4.602 | +0.44% | 0.020 | 4.602 | 4.602 | Pembelian | |
2028-06-28 | 4.598 | +0.39% | 0.018 | 4.598 | 4.598 | Pembelian | |
2028-08-29 | 4.596 | +0.39% | 0.018 | 4.596 | 4.596 | Pembelian | |
2028-11-28 | 4.608 | +0.39% | 0.018 | 4.608 | 4.608 | Pembelian | |
2029-02-26 | 4.606 | +0.39% | 0.018 | 4.606 | 4.606 | Pembelian |