Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,190 | −1,11% | −0,058 | 5,190 | 5,190 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,276 | +0,57% | +0,030 | 5,290 | 5,276 | Pembelian kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,232 | −1,36% | −0,072 | 5,268 | 5,228 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,328 | +0,60% | +0,032 | 5,328 | 5,328 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,314 | −0,71% | −0,038 | 5,314 | 5,312 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,372 | +0,67% | +0,036 | 5,372 | 5,372 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,394 | +0,67% | +0,036 | 5,394 | 5,394 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,414 | +0,71% | +0,038 | 5,414 | 5,414 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,430 | +0,70% | +0,038 | 5,430 | 5,430 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,448 | +0,70% | +0,038 | 5,448 | 5,448 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,463 | +0,75% | +0,041 | 5,463 | 5,463 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,470 | +0,74% | +0,040 | 5,470 | 5,470 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,484 | +0,73% | +0,040 | 5,484 | 5,484 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,494 | +0,73% | +0,040 | 5,494 | 5,494 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,506 | +0,77% | +0,042 | 5,506 | 5,506 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,520 | +0,77% | +0,042 | 5,520 | 5,520 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,532 | +0,84% | +0,046 | 5,532 | 5,532 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,546 | +0,80% | +0,044 | 5,546 | 5,546 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,558 | +0,83% | +0,046 | 5,558 | 5,558 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,570 | +0,83% | +0,046 | 5,570 | 5,570 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,586 | +0,83% | +0,046 | 5,586 | 5,586 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,594 | +0,83% | +0,046 | 5,594 | 5,594 | Pembelian kuat |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,608 | +0,83% | +0,046 | 5,608 | 5,608 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,620 | +0,83% | +0,046 | 5,620 | 5,620 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,644 | +0,82% | +0,046 | 5,644 | 5,644 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,666 | +0,85% | +0,048 | 5,666 | 5,666 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,690 | +0,85% | +0,048 | 5,690 | 5,690 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,714 | +0,81% | +0,046 | 5,714 | 5,714 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,738 | +0,81% | +0,046 | 5,738 | 5,738 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,764 | +0,80% | +0,046 | 5,764 | 5,764 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,162 | +0,75% | +0,046 | 6,162 | 6,162 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,196 | +0,75% | +0,046 | 6,196 | 6,196 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,230 | +0,74% | +0,046 | 6,230 | 6,230 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,280 | +0,74% | +0,046 | 6,280 | 6,280 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,316 | +0,77% | +0,048 | 6,316 | 6,316 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,350 | +0,76% | +0,048 | 6,350 | 6,350 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,384 | +0,76% | +0,048 | 6,384 | 6,384 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,398 | +0,72% | +0,046 | 6,398 | 6,398 | Pembelian kuat |