Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,992 | +0,12% | +0,006 | 4,992 | 4,992 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,010 | +0,76% | +0,038 | 5,010 | 4,940 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,032 | +0,76% | +0,038 | 5,032 | 5,032 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,056 | +0,76% | +0,038 | 5,072 | 4,972 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,076 | +0,75% | +0,038 | 5,076 | 5,076 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,096 | +0,79% | +0,040 | 5,096 | 5,096 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,114 | +0,79% | +0,040 | 5,114 | 5,114 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,132 | +0,79% | +0,040 | 5,132 | 5,132 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,146 | +0,82% | +0,042 | 5,146 | 5,146 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,158 | +0,82% | +0,042 | 5,158 | 5,158 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,172 | +0,86% | +0,044 | 5,172 | 5,172 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,182 | +0,90% | +0,046 | 5,182 | 5,182 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,186 | +0,86% | +0,044 | 5,186 | 5,186 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,196 | +0,89% | +0,046 | 5,196 | 5,196 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,200 | +0,89% | +0,046 | 5,200 | 5,200 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,208 | +0,89% | +0,046 | 5,208 | 5,208 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,218 | +0,93% | +0,048 | 5,218 | 5,218 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,224 | +0,89% | +0,046 | 5,224 | 5,224 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,230 | +0,93% | +0,048 | 5,230 | 5,230 | Penjualan |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,240 | +0,92% | +0,048 | 5,240 | 5,240 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,244 | +0,88% | +0,046 | 5,244 | 5,244 | Penjualan |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,258 | +0,88% | +0,046 | 5,258 | 5,258 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,268 | +0,92% | +0,048 | 5,268 | 5,268 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,284 | +0,88% | +0,046 | 5,284 | 5,284 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,306 | +0,87% | +0,046 | 5,306 | 5,306 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,326 | +0,87% | +0,046 | 5,326 | 5,326 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,350 | +0,87% | +0,046 | 5,350 | 5,350 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,374 | +0,86% | +0,046 | 5,374 | 5,374 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,400 | +0,90% | +0,048 | 5,400 | 5,400 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,424 | +0,86% | +0,046 | 5,424 | 5,424 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,822 | +0,80% | +0,046 | 5,822 | 5,822 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,858 | +0,83% | +0,048 | 5,858 | 5,858 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,892 | +0,82% | +0,048 | 5,892 | 5,892 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,942 | +0,81% | +0,048 | 5,942 | 5,942 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,976 | +0,78% | +0,046 | 5,976 | 5,976 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,010 | +0,77% | +0,046 | 6,010 | 6,010 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,044 | +0,77% | +0,046 | 6,044 | 6,044 | Netral |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,058 | +0,77% | +0,046 | 6,058 | 6,058 | Netral |