Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,930 | −2,76% | −0,140 | 5,060 | 4,922 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,092 | −0,39% | −0,020 | 5,092 | 5,092 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,116 | −0,35% | −0,018 | 5,116 | 5,116 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,008 | −2,53% | −0,130 | 5,068 | 4,996 | Penjualan |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,156 | −0,35% | −0,018 | 5,156 | 5,156 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,176 | −0,35% | −0,018 | 5,176 | 5,176 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,192 | −0,38% | −0,020 | 5,192 | 5,192 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,210 | −0,38% | −0,020 | 5,210 | 5,210 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,222 | −0,38% | −0,020 | 5,222 | 5,222 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,234 | −0,38% | −0,020 | 5,234 | 5,234 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,246 | −0,30% | −0,016 | 5,246 | 5,246 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,254 | −0,35% | −0,018 | 5,254 | 5,254 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,260 | −0,38% | −0,020 | 5,260 | 5,260 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,268 | −0,38% | −0,020 | 5,268 | 5,268 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,274 | −0,34% | −0,018 | 5,274 | 5,274 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,280 | −0,38% | −0,020 | 5,280 | 5,280 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,288 | −0,34% | −0,018 | 5,288 | 5,288 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,294 | −0,34% | −0,018 | 5,294 | 5,294 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,298 | −0,34% | −0,018 | 5,298 | 5,298 | Netral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,308 | −0,34% | −0,018 | 5,308 | 5,308 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,312 | −0,38% | −0,020 | 5,312 | 5,312 | Penjualan |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,326 | −0,34% | −0,018 | 5,326 | 5,326 | Netral |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,336 | −0,34% | −0,018 | 5,336 | 5,336 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,352 | −0,37% | −0,020 | 5,352 | 5,352 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,374 | −0,37% | −0,020 | 5,374 | 5,374 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,394 | −0,33% | −0,018 | 5,394 | 5,394 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,418 | −0,33% | −0,018 | 5,418 | 5,418 | Netral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,442 | −0,37% | −0,020 | 5,442 | 5,442 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,468 | −0,33% | −0,018 | 5,468 | 5,468 | Netral |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,492 | −0,36% | −0,020 | 5,492 | 5,492 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,890 | −0,34% | −0,020 | 5,890 | 5,890 | Netral |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,926 | −0,30% | −0,018 | 5,926 | 5,926 | Netral |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,960 | −0,30% | −0,018 | 5,960 | 5,960 | Netral |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,010 | −0,30% | −0,018 | 6,010 | 6,010 | Netral |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,044 | −0,30% | −0,018 | 6,044 | 6,044 | Netral |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,078 | −0,30% | −0,018 | 6,078 | 6,078 | Netral |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,112 | −0,29% | −0,018 | 6,112 | 6,112 | Netral |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,126 | −0,33% | −0,020 | 6,126 | 6,126 | Netral |