Kontrak E-mini Copper Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,572 | +0,22% | 0,010 | 4,572 | 4,548 | Pembelian |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,580 | −0,17% | −0,008 | 4,580 | 4,580 | Pembelian |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,614 | −0,60% | −0,028 | 4,656 | 4,614 | Pembelian |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,636 | −0,60% | −0,028 | 4,636 | 4,636 | Pembelian |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,656 | −0,64% | −0,030 | 4,656 | 4,656 | Pembelian |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,676 | −0,64% | −0,030 | 4,676 | 4,676 | Pembelian |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,694 | −0,59% | −0,028 | 4,694 | 4,694 | Pembelian |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,712 | −0,59% | −0,028 | 4,712 | 4,712 | Pembelian |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,724 | −0,63% | −0,030 | 4,724 | 4,724 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,730 | −0,63% | −0,030 | 4,730 | 4,730 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,748 | −0,63% | −0,030 | 4,748 | 4,748 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,758 | −0,63% | −0,030 | 4,758 | 4,758 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,760 | −0,63% | −0,030 | 4,760 | 4,760 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,772 | −0,62% | −0,030 | 4,772 | 4,772 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,776 | −0,67% | −0,032 | 4,776 | 4,776 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,786 | −0,66% | −0,032 | 4,786 | 4,786 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,788 | −0,66% | −0,032 | 4,788 | 4,788 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,794 | −0,62% | −0,030 | 4,794 | 4,794 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,798 | −0,66% | −0,032 | 4,798 | 4,798 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,802 | −0,62% | −0,030 | 4,802 | 4,802 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,806 | −0,66% | −0,032 | 4,806 | 4,806 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,810 | −0,62% | −0,030 | 4,810 | 4,810 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,820 | −0,62% | −0,030 | 4,820 | 4,820 | Penjualan |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,820 | −0,66% | −0,032 | 4,820 | 4,820 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,838 | −0,62% | −0,030 | 4,838 | 4,838 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,856 | −0,61% | −0,030 | 4,856 | 4,856 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,872 | −0,65% | −0,032 | 4,872 | 4,872 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,890 | −0,65% | −0,032 | 4,890 | 4,890 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,888 | −0,61% | −0,030 | 4,888 | 4,888 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,886 | −0,61% | −0,030 | 4,886 | 4,886 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,882 | −0,65% | −0,032 | 4,882 | 4,882 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,880 | −0,65% | −0,032 | 4,880 | 4,880 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,892 | −0,65% | −0,032 | 4,892 | 4,892 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,890 | −0,65% | −0,032 | 4,890 | 4,890 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,888 | −0,61% | −0,030 | 4,888 | 4,888 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,886 | −0,61% | −0,030 | 4,886 | 4,886 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,882 | −0,65% | −0,032 | 4,882 | 4,882 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,896 | −0,61% | −0,030 | 4,896 | 4,896 | Netral |