Kontrak E-mini Copper Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,568 | +1,11% | +0,050 | 4,568 | 4,534 | Netral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,594 | +1,06% | +0,048 | 4,594 | 4,584 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,618 | +1,05% | +0,048 | 4,622 | 4,566 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,642 | +1,04% | +0,048 | 4,642 | 4,642 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,662 | +1,08% | +0,050 | 4,662 | 4,662 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,672 | +0,99% | +0,046 | 4,672 | 4,668 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,688 | +1,03% | +0,048 | 4,688 | 4,688 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,702 | +0,99% | +0,046 | 4,702 | 4,702 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,714 | +0,94% | +0,044 | 4,714 | 4,714 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,728 | +0,94% | +0,044 | 4,728 | 4,728 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,740 | +0,89% | +0,042 | 4,740 | 4,740 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,750 | +0,89% | +0,042 | 4,750 | 4,750 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,764 | +0,93% | +0,044 | 4,764 | 4,764 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,778 | +0,89% | +0,042 | 4,778 | 4,778 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,790 | +0,88% | +0,042 | 4,790 | 4,790 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,808 | +0,88% | +0,042 | 4,808 | 4,808 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,822 | +0,92% | +0,044 | 4,822 | 4,822 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,828 | +0,92% | +0,044 | 4,828 | 4,828 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,842 | +0,83% | +0,040 | 4,842 | 4,842 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,856 | +0,91% | +0,044 | 4,856 | 4,856 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,870 | +0,91% | +0,044 | 4,870 | 4,870 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,880 | +0,91% | +0,044 | 4,880 | 4,880 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,892 | +0,87% | +0,042 | 4,892 | 4,892 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,904 | +0,86% | +0,042 | 4,904 | 4,904 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,932 | +0,90% | +0,044 | 4,932 | 4,932 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,964 | +0,89% | +0,044 | 4,964 | 4,964 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,988 | +0,89% | +0,044 | 4,988 | 4,988 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,012 | +0,85% | +0,042 | 5,012 | 5,012 | Netral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,038 | +0,88% | +0,044 | 5,038 | 5,038 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,062 | +0,84% | +0,042 | 5,062 | 5,062 | Netral |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,088 | +0,87% | +0,044 | 5,088 | 5,088 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,428 | +0,78% | +0,042 | 5,428 | 5,428 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,456 | +0,81% | +0,044 | 5,456 | 5,456 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,482 | +0,81% | +0,044 | 5,482 | 5,482 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,524 | +0,77% | +0,042 | 5,524 | 5,524 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,550 | +0,76% | +0,042 | 5,550 | 5,550 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,578 | +0,80% | +0,044 | 5,578 | 5,578 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,604 | +0,79% | +0,044 | 5,604 | 5,604 | Pembelian |