Kontrak Micro Copper Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5400 | +1,31% | 0,0585 | 4,6985 | 4,5310 | Pembelian |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,7615 | −0,26% | −0,0125 | 4,8250 | 4,7150 | Pembelian kuat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7805 | −0,28% | −0,0135 | 4,8525 | 4,7350 | Pembelian kuat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,8045 | −0,22% | −0,0105 | 4,8605 | 4,7750 | Pembelian kuat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8290 | −0,19% | −0,0090 | 4,8895 | 4,7835 | Pembelian kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8610 | +5,07% | 0,2345 | 4,8610 | 4,8610 | Pembelian |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8900 | +0,24% | 0,0115 | 4,9050 | 4,8535 | Pembelian kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8995 | +4,99% | 0,2330 | 4,8995 | 4,8995 | Pembelian kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9150 | +4,97% | 0,2325 | 4,9150 | 4,9150 | Pembelian kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9235 | +4,96% | 0,2325 | 4,9235 | 4,9235 | Pembelian kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9445 | +4,93% | 0,2325 | 4,9445 | 4,9445 | Pembelian kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9580 | +4,93% | 0,2330 | 4,9580 | 4,9580 | Pembelian kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9630 | +4,93% | 0,2330 | 4,9630 | 4,9630 | Pembelian kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9770 | +4,91% | 0,2330 | 4,9770 | 4,9770 | Pembelian kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9845 | +4,96% | 0,2355 | 4,9845 | 4,9845 | Pembelian kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9980 | +4,96% | 0,2360 | 4,9980 | 4,9980 | Pembelian kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0030 | +4,99% | 0,2380 | 5,0030 | 5,0030 | Pembelian kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0100 | +5,03% | 0,2400 | 5,0100 | 5,0100 | Pembelian kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0155 | +5,03% | 0,2400 | 5,0155 | 5,0155 | Pembelian kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0200 | +5,03% | 0,2405 | 5,0200 | 5,0200 | Pembelian |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0250 | +5,02% | 0,2400 | 5,0250 | 5,0250 | Pembelian |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0275 | +4,99% | 0,2390 | 5,0275 | 5,0275 | Pembelian kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0375 | +4,98% | 0,2390 | 5,0375 | 5,0375 | Pembelian kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0485 | +4,98% | 0,2395 | 5,0485 | 5,0485 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0400 | +4,99% | 0,2395 | 5,0400 | 5,0400 | Pembelian kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0560 | +4,97% | 0,2395 | 5,0560 | 5,0560 | Pembelian kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0735 | +4,95% | 0,2395 | 5,0735 | 5,0735 | Pembelian kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0910 | +4,94% | 0,2395 | 5,0910 | 5,0910 | Pembelian kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | Pembelian kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1060 | +4,92% | 0,2395 | 5,1060 | 5,1060 | Pembelian kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1035 | +4,92% | 0,2395 | 5,1035 | 5,1035 | Pembelian kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1010 | +4,93% | 0,2395 | 5,1010 | 5,1010 | Pembelian kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0985 | +4,93% | 0,2395 | 5,0985 | 5,0985 | Pembelian kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1110 | +4,92% | 0,2395 | 5,1110 | 5,1110 | Pembelian kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | Pembelian kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1060 | +4,92% | 0,2395 | 5,1060 | 5,1060 | Pembelian kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1035 | +4,92% | 0,2395 | 5,1035 | 5,1035 | Pembelian kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1010 | +4,93% | 0,2395 | 5,1010 | 5,1010 | Pembelian kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1135 | +4,91% | 0,2395 | 5,1135 | 5,1135 | Pembelian kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1110 | +4,92% | 0,2395 | 5,1110 | 5,1110 | Pembelian kuat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | — |