Kontrak Micro Copper Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,6105 | −0,32% | −0,0150 | 4,6695 | 4,5970 | Penjualan |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6435 | −0,18% | −0,0085 | 4,6905 | 4,6420 | Penjualan |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6625 | −0,33% | −0,0155 | 4,7165 | 4,6520 | Netral |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7035 | +2,33% | 0,1070 | 4,7035 | 4,6040 | Netral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7195 | −0,13% | −0,0060 | 4,7665 | 4,7175 | Penjualan |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7485 | +2,39% | 0,1110 | 4,7485 | 4,7485 | Netral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7670 | +2,37% | 0,1105 | 4,7670 | 4,7670 | Netral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8285 | +1,04% | 0,0495 | 4,8285 | 4,8285 | Pembelian |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8015 | +2,40% | 0,1125 | 4,8015 | 4,8015 | Netral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8175 | +2,41% | 0,1135 | 4,8175 | 4,8175 | Netral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8255 | +2,42% | 0,1140 | 4,8255 | 4,8255 | Netral |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8420 | +2,43% | 0,1150 | 4,8420 | 4,8420 | Netral |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8485 | +2,44% | 0,1155 | 4,8485 | 4,8485 | Netral |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8630 | +2,45% | 0,1165 | 4,8630 | 4,8630 | Netral |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8690 | +2,46% | 0,1170 | 4,8690 | 4,8690 | Netral |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8815 | +2,47% | 0,1175 | 4,8815 | 4,8815 | Netral |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8880 | +2,46% | 0,1175 | 4,8880 | 4,8880 | Pembelian |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9010 | +2,46% | 0,1175 | 4,9010 | 4,9010 | Netral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9075 | +2,45% | 0,1175 | 4,9075 | 4,9075 | Netral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9135 | +2,45% | 0,1175 | 4,9135 | 4,9135 | Pembelian |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9220 | +2,45% | 0,1175 | 4,9220 | 4,9220 | Penjualan |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9305 | +2,45% | 0,1180 | 4,9305 | 4,9305 | Pembelian |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9380 | +2,45% | 0,1180 | 4,9380 | 4,9380 | Pembelian |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9560 | +2,44% | 0,1180 | 4,9560 | 4,9560 | Pembelian |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9760 | +2,43% | 0,1180 | 4,9760 | 4,9760 | Pembelian |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0045 | +2,41% | 0,1180 | 5,0045 | 5,0045 | Pembelian |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0310 | +2,40% | 0,1180 | 5,0310 | 5,0310 | Pembelian |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0460 | +2,39% | 0,1180 | 5,0460 | 5,0460 | Pembelian |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0640 | +2,39% | 0,1180 | 5,0640 | 5,0640 | Pembelian |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0615 | +2,39% | 0,1180 | 5,0615 | 5,0615 | Pembelian |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0590 | +2,39% | 0,1180 | 5,0590 | 5,0590 | Pembelian |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0715 | +2,38% | 0,1180 | 5,0715 | 5,0715 | Pembelian |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0690 | +2,38% | 0,1180 | 5,0690 | 5,0690 | Pembelian |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,0665 | +2,38% | 0,1180 | 5,0665 | 5,0665 | Pembelian |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,0640 | +2,39% | 0,1180 | 5,0640 | 5,0640 | Pembelian |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,0615 | +2,39% | 0,1180 | 5,0615 | 5,0615 | Pembelian |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,0740 | +2,38% | 0,1180 | 5,0740 | 5,0740 | Pembelian |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,0715 | +2,38% | 0,1180 | 5,0715 | 5,0715 | Pembelian |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,0690 | +2,38% | 0,1180 | 5,0690 | 5,0690 | Pembelian |