Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3715 | −0.14% | −0.0060 | 4.3995 | 4.3255 | Penjualan | |
2024-07-29 | 4.3690 | +0.08% | 0.0035 | 4.3920 | 4.3350 | Penjualan | |
2024-08-28 | 4.3720 | +0.02% | 0.0010 | 4.3995 | 4.3420 | Penjualan | |
2024-09-26 | 4.3770 | −1.23% | −0.0545 | 4.3770 | 4.3770 | Penjualan | |
2024-10-29 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3870 | Penjualan | |
2024-11-26 | 4.3895 | +0.03% | 0.0015 | 4.4135 | 4.3655 | Penjualan | |
2024-12-27 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3975 | Penjualan | |
2025-01-29 | 4.4070 | −1.20% | −0.0535 | 4.4070 | 4.4070 | Penjualan | |
2025-02-26 | 4.4110 | −1.15% | −0.0515 | 4.4110 | 4.4110 | Penjualan | |
2025-03-27 | 4.4205 | −1.13% | −0.0505 | 4.4205 | 4.4205 | Penjualan | |
2025-04-28 | 4.4220 | −1.10% | −0.0490 | 4.4220 | 4.4220 | Penjualan | |
2025-05-28 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | Penjualan | |
2025-06-26 | 4.4315 | −1.01% | −0.0450 | 4.4315 | 4.4315 | Penjualan | |
2025-07-29 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | Penjualan | |
2025-08-27 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | Penjualan | |
2025-09-26 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | Penjualan | |
2025-10-29 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | Penjualan | |
2025-11-25 | 4.4450 | −0.78% | −0.0350 | 4.4450 | 4.4450 | Penjualan | |
2025-12-29 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | Penjualan | |
2026-01-28 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | Penjualan Kuat | |
2026-02-25 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | Penjualan | |
2026-03-27 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | Penjualan Kuat | |
2026-04-28 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | Penjualan | |
2026-06-26 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Penjualan | |
2026-08-27 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | Penjualan | |
2026-11-25 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | Penjualan | |
2027-02-24 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Penjualan | |
2027-04-28 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | Penjualan | |
2027-06-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | Penjualan | |
2027-08-27 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | Penjualan | |
2027-11-26 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Penjualan | |
2028-02-25 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Penjualan | |
2028-04-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Penjualan | |
2028-06-28 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | Penjualan | |
2028-08-29 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | Penjualan | |
2028-11-28 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | Penjualan | |
2029-02-26 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Penjualan | |
2029-04-26 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Penjualan Kuat | |
2029-06-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Penjualan Kuat |