Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5425 | −0.43% | −0.0195 | 4.5685 | 4.5220 | Netral | |
2024-07-29 | 4.5000 | −0.46% | −0.0210 | 4.5380 | 4.4790 | Penjualan | |
2024-08-28 | 4.5000 | −0.51% | −0.0230 | 4.5340 | 4.4840 | Penjualan | |
2024-09-26 | 4.5290 | +1.58% | 0.0705 | 4.5290 | 4.5290 | Netral | |
2024-10-29 | 4.5355 | +1.57% | 0.0700 | 4.5355 | 4.5355 | Netral | |
2024-11-26 | 4.5000 | −0.77% | −0.0350 | 4.5445 | 4.5000 | Penjualan | |
2024-12-27 | 4.5445 | +1.60% | 0.0715 | 4.5445 | 4.5445 | Netral | |
2025-01-29 | 4.5520 | +1.58% | 0.0710 | 4.5520 | 4.5520 | Pembelian | |
2025-02-26 | 4.5520 | +1.58% | 0.0710 | 4.5520 | 4.5520 | Pembelian | |
2025-03-27 | 4.5605 | +1.59% | 0.0715 | 4.5605 | 4.5605 | Pembelian | |
2025-04-28 | 4.5595 | +1.54% | 0.0690 | 4.5595 | 4.5595 | Pembelian | |
2025-05-28 | 4.5665 | +1.51% | 0.0680 | 4.5665 | 4.5665 | Pembelian | |
2025-06-26 | 4.5650 | +1.48% | 0.0665 | 4.5650 | 4.5650 | Pembelian | |
2025-07-29 | 4.5720 | +1.46% | 0.0660 | 4.5720 | 4.5720 | Pembelian | |
2025-08-27 | 4.5710 | +1.43% | 0.0645 | 4.5710 | 4.5710 | Pembelian | |
2025-09-26 | 4.5730 | +1.41% | 0.0635 | 4.5730 | 4.5730 | Netral | |
2025-10-29 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5755 | Netral | |
2025-11-25 | 4.5700 | +1.38% | 0.0620 | 4.5700 | 4.5700 | Pembelian | |
2025-12-29 | 4.5720 | +1.37% | 0.0620 | 4.5720 | 4.5720 | Netral | |
2026-01-28 | 4.5710 | +1.38% | 0.0620 | 4.5710 | 4.5710 | Netral | |
2026-02-25 | 4.5630 | +1.38% | 0.0620 | 4.5630 | 4.5630 | Pembelian | |
2026-03-27 | 4.5695 | +1.38% | 0.0620 | 4.5695 | 4.5695 | Netral | |
2026-04-28 | 4.5650 | +1.38% | 0.0620 | 4.5650 | 4.5650 | Pembelian | |
2026-06-26 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Pembelian | |
2026-08-27 | 4.5660 | +1.38% | 0.0620 | 4.5660 | 4.5660 | Pembelian | |
2026-11-25 | 4.5645 | +1.38% | 0.0620 | 4.5645 | 4.5645 | Pembelian | |
2027-02-24 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Pembelian | |
2027-04-28 | 4.5580 | +1.38% | 0.0620 | 4.5580 | 4.5580 | Pembelian | |
2027-06-28 | 4.5555 | +1.38% | 0.0620 | 4.5555 | 4.5555 | Pembelian | |
2027-08-27 | 4.5530 | +1.38% | 0.0620 | 4.5530 | 4.5530 | Pembelian | |
2027-11-26 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Pembelian | |
2028-02-25 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Pembelian | |
2028-04-26 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Pembelian | |
2028-06-28 | 4.5565 | +1.38% | 0.0620 | 4.5565 | 4.5565 | Pembelian | |
2028-08-29 | 4.5540 | +1.38% | 0.0620 | 4.5540 | 4.5540 | Pembelian | |
2028-11-28 | 4.5665 | +1.38% | 0.0620 | 4.5665 | 4.5665 | Netral | |
2029-02-26 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Netral | |
2029-04-26 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Netral | |
2029-06-27 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Netral |