Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2324.5 | −0.14% | −3.2 | 2324.5 | 2320.2 | Pembelian |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2332.5 | −0.25% | −5.9 | 2333.9 | 2316.4 | Pembelian |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2354.6 | −0.24% | −5.7 | 2355.2 | 2339.0 | Pembelian |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2371.8 | −0.42% | −10.0 | 2375.0 | 2363.0 | Netral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2398.6 | −0.22% | −5.2 | 2398.8 | 2384.3 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.0 | −0.25% | −6.1 | 2420.0 | 2410.0 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2445.7 | −0.11% | −2.7 | 2445.7 | 2445.7 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2465.8 | −0.12% | −2.9 | 2475.0 | 2465.8 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2484.9 | −0.12% | −3.1 | 2484.9 | 2484.9 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.0 | −0.13% | −3.2 | 2504.0 | 2504.0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2521.4 | −0.13% | −3.4 | 2521.4 | 2521.4 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2540.6 | −0.13% | −3.4 | 2540.6 | 2540.6 | Netral |