Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.42 | +0.14% | 0.15 | 106.42 | 106.42 | Penjualan |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 104.77 | +0.84% | 0.87 | 104.77 | 104.77 | Penjualan |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 104.21 | +0.72% | 0.74 | 104.21 | 104.21 | Penjualan |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 103.76 | +0.69% | 0.71 | 103.76 | 103.76 | Penjualan |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 103.77 | +0.66% | 0.68 | 103.77 | 103.77 | Penjualan |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 103.25 | +0.74% | 0.76 | 103.25 | 103.25 | Penjualan |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102.62 | +0.70% | 0.71 | 102.62 | 102.62 | Penjualan |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102.60 | +0.70% | 0.71 | 102.60 | 102.60 | Penjualan |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.90 | +0.72% | 0.73 | 101.90 | 101.90 | Penjualan |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.19 | +0.78% | 0.78 | 101.19 | 101.19 | Penjualan |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.88 | +0.77% | 0.77 | 100.88 | 100.88 | Penjualan |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.40 | +0.79% | 0.79 | 100.40 | 100.40 | Penjualan |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.90 | +0.82% | 0.81 | 99.90 | 99.90 | Penjualan |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.25 | +0.81% | 0.80 | 99.25 | 99.25 | Penjualan |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.75 | +0.84% | 0.82 | 98.75 | 98.75 | Penjualan |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.20 | +0.86% | 0.84 | 98.20 | 98.20 | Penjualan |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.57 | +0.86% | 0.83 | 97.57 | 97.57 | Penjualan |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.02 | +0.88% | 0.85 | 97.02 | 97.02 | Penjualan |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.47 | +0.91% | 0.87 | 96.47 | 96.47 | Penjualan |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.88 | +0.80% | 0.76 | 95.88 | 95.88 | Penjualan |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.30 | +0.83% | 0.78 | 95.30 | 95.30 | Penjualan |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.73 | +0.85% | 0.80 | 94.73 | 94.73 | Penjualan |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.15 | +0.88% | 0.82 | 94.15 | 94.15 | Penjualan |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.59 | +0.92% | 0.85 | 93.59 | 93.59 | Penjualan |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.01 | +0.94% | 0.87 | 93.01 | 93.01 | Penjualan |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.46 | +0.97% | 0.89 | 92.46 | 92.46 | Penjualan |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.91 | +0.99% | 0.90 | 91.91 | 91.91 | Penjualan |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.36 | +1.02% | 0.92 | 91.36 | 91.36 | Penjualan |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.85 | +1.06% | 0.95 | 90.85 | 90.85 | Penjualan |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.32 | +1.09% | 0.97 | 90.32 | 90.32 | Penjualan |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.82 | +1.11% | 0.99 | 89.82 | 89.82 | Penjualan |