Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 106,83 | +0,06% | 0,06 | 106,83 | 106,83 | Pembelian |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 106,26 | +0,29% | 0,31 | 106,26 | 106,26 | Pembelian |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105,95 | +0,28% | 0,30 | 105,95 | 105,95 | Pembelian |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104,52 | +0,29% | 0,30 | 104,52 | 104,52 | Pembelian |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103,17 | +0,29% | 0,30 | 103,17 | 103,17 | Pembelian |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103,18 | +0,32% | 0,33 | 103,18 | 103,18 | Pembelian |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,98 | +0,20% | 0,20 | 101,98 | 101,98 | Pembelian |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100,83 | +0,10% | 0,10 | 100,83 | 100,83 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100,84 | +0,19% | 0,19 | 100,84 | 100,84 | Pembelian |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,81 | +0,08% | 0,08 | 99,81 | 99,81 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,11 | +0,01% | 0,01 | 99,11 | 99,11 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98,72 | +0,02% | 0,02 | 98,72 | 98,72 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,42 | +0,02% | 0,02 | 98,42 | 98,42 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98,13 | +0,03% | 0,03 | 98,13 | 98,13 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,40 | 0,00% | 0,00 | 97,40 | 97,40 | Netral |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97,10 | 0,00% | 0,00 | 97,10 | 97,10 | Netral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96,80 | 0,00% | 0,00 | 96,80 | 96,80 | Netral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,15 | 0,00% | 0,00 | 96,15 | 96,15 | Netral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95,85 | 0,00% | 0,00 | 95,85 | 95,85 | Netral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95,55 | 0,00% | 0,00 | 95,55 | 95,55 | Netral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94,95 | +0,01% | 0,01 | 94,95 | 94,95 | Pembelian |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94,65 | 0,00% | 0,00 | 94,65 | 94,65 | Netral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94,35 | −0,01% | −0,01 | 94,35 | 94,35 | Netral |