Kontrak Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,53 | +0,75% | +0,79 | 106,53 | 106,53 | Pembelian kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 108,23 | +1,75% | +1,86 | 108,23 | 108,23 | Pembelian kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106,68 | +1,84% | +1,93 | 106,68 | 106,68 | Pembelian kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104,57 | +1,57% | +1,62 | 104,57 | 104,57 | Pembelian kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103,30 | +1,39% | +1,42 | 103,30 | 103,30 | Pembelian kuat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102,06 | +1,24% | +1,25 | 102,06 | 102,06 | Pembelian kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,50 | +1,25% | +1,27 | 102,50 | 102,50 | Pembelian kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,20 | +1,15% | +1,15 | 101,20 | 101,20 | Pembelian kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,96 | +1,09% | +1,08 | 99,96 | 99,96 | Pembelian kuat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100,31 | +1,22% | +1,21 | 100,31 | 100,31 | Pembelian kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,07 | +1,04% | +1,02 | 99,07 | 99,07 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,77 | +1,04% | +1,02 | 98,77 | 98,77 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,20 | +1,08% | +1,05 | 98,20 | 98,20 | Pembelian kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,90 | +1,08% | +1,05 | 97,90 | 97,90 | Pembelian kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,60 | +1,09% | +1,05 | 97,60 | 97,60 | Pembelian kuat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,95 | +1,07% | +1,03 | 96,95 | 96,95 | Pembelian kuat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,65 | +1,07% | +1,02 | 96,65 | 96,65 | Pembelian kuat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,35 | +1,07% | +1,02 | 96,35 | 96,35 | Pembelian kuat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,54 | +0,75% | +0,72 | 96,54 | 96,54 | Pembelian |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,88 | +0,69% | +0,64 | 93,88 | 93,88 | Pembelian kuat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,45 | +0,69% | +0,64 | 93,45 | 93,45 | Pembelian kuat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,76 | +0,37% | +0,35 | 93,76 | 93,76 | Pembelian kuat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,30 | +0,38% | +0,35 | 93,30 | 93,30 | Pembelian kuat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,84 | +0,38% | +0,35 | 92,84 | 92,84 | Pembelian kuat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,53 | +0,42% | +0,40 | 94,53 | 94,53 | Pembelian kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,05 | +0,43% | +0,40 | 94,05 | 94,05 | Pembelian kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,57 | +0,43% | +0,40 | 93,57 | 93,57 | Pembelian kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,92 | +0,22% | +0,20 | 89,92 | 89,92 | Pembelian kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,45 | +0,22% | +0,20 | 89,45 | 89,45 | Pembelian kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,98 | +0,23% | +0,20 | 88,98 | 88,98 | Pembelian kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,92 | +0,22% | +0,20 | 89,92 | 89,92 | Pembelian kuat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,45 | +0,22% | +0,20 | 89,45 | 89,45 | Pembelian kuat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,98 | +0,23% | +0,20 | 88,98 | 88,98 | Pembelian kuat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,26 | +0,22% | +0,20 | 90,26 | 90,26 | Pembelian kuat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,81 | +0,22% | +0,20 | 89,81 | 89,81 | Pembelian kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,28 | +0,23% | +0,20 | 88,28 | 88,28 | Pembelian kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,45 | +0,22% | +0,20 | 89,45 | 89,45 | Pembelian kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,46 | −0,09% | −0,08 | 86,46 | 86,46 | Pembelian |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,94 | −0,15% | −0,13 | 85,94 | 85,94 | Pembelian |