Kontrak Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,49 | −0,04% | −0,04 | 104,49 | 104,49 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,04 | −0,08% | −0,08 | 105,04 | 105,04 | Pembelian |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,55 | −0,10% | −0,10 | 104,55 | 104,55 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,04 | −0,13% | −0,14 | 104,04 | 104,04 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,07 | −0,21% | −0,21 | 102,07 | 102,07 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,94 | −0,15% | −0,15 | 100,94 | 100,94 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,70 | −0,09% | −0,09 | 99,70 | 99,70 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,34 | −0,09% | −0,09 | 100,34 | 100,34 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,03 | −0,09% | −0,09 | 99,03 | 99,03 | Pembelian |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,66 | −0,12% | −0,12 | 97,66 | 97,66 | Netral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,95 | −0,03% | −0,03 | 97,95 | 97,95 | Pembelian |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,65 | −0,03% | −0,03 | 97,65 | 97,65 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,35 | −0,02% | −0,02 | 97,35 | 97,35 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,70 | −0,03% | −0,03 | 95,70 | 95,70 | Netral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,40 | −0,03% | −0,03 | 95,40 | 95,40 | Netral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,10 | −0,03% | −0,03 | 95,10 | 95,10 | Netral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,37 | +0,02% | +0,02 | 94,37 | 94,37 | Penjualan |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,08 | +0,03% | +0,03 | 94,08 | 94,08 | Penjualan |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,78 | +0,03% | +0,03 | 93,78 | 93,78 | Penjualan |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,19 | +0,24% | +0,23 | 95,19 | 95,19 | Pembelian |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88,27 | −0,03% | −0,03 | 88,27 | 88,27 | Penjualan |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87,85 | −0,03% | −0,03 | 87,85 | 87,85 | Penjualan |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 89,14 | +0,17% | +0,15 | 89,14 | 89,14 | Penjualan |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88,70 | +0,17% | +0,15 | 88,70 | 88,70 | Penjualan |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88,26 | +0,17% | +0,15 | 88,26 | 88,26 | Penjualan |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,93 | 0,00% | 0,00 | 92,93 | 92,93 | Pembelian |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,45 | 0,00% | 0,00 | 92,45 | 92,45 | Pembelian |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,98 | 0,00% | 0,00 | 91,98 | 91,98 | Pembelian |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,52 | 0,00% | 0,00 | 88,52 | 88,52 | Netral |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,05 | 0,00% | 0,00 | 88,05 | 88,05 | Netral |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,59 | 0,00% | 0,00 | 87,59 | 87,59 | Penjualan |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,52 | 0,00% | 0,00 | 88,52 | 88,52 | Pembelian |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,05 | 0,00% | 0,00 | 88,05 | 88,05 | Pembelian |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,59 | 0,00% | 0,00 | 87,59 | 87,59 | Netral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,87 | 0,00% | 0,00 | 88,87 | 88,87 | Pembelian |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,40 | 0,00% | 0,00 | 88,40 | 88,40 | Pembelian |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,89 | 0,00% | 0,00 | 86,89 | 86,89 | Pembelian |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84,68 | +0,08% | +0,07 | 84,68 | 84,68 | Penjualan |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,18 | +0,08% | +0,07 | 84,18 | 84,18 | Penjualan |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,68 | +0,10% | +0,08 | 83,68 | 83,68 | Penjualan |