Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 107,17 | −0,02% | −0,02 | 107,17 | 107,17 | Pembelian |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 105,75 | −2,56% | −2,78 | 105,75 | 105,75 | Netral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105,65 | −2,16% | −2,33 | 105,65 | 105,65 | Pembelian |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104,50 | −2,14% | −2,28 | 104,50 | 104,50 | Pembelian |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103,38 | −2,08% | −2,20 | 103,38 | 103,38 | Pembelian |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103,37 | −2,04% | −2,15 | 103,37 | 103,37 | Pembelian |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102,24 | −1,99% | −2,08 | 102,24 | 102,24 | Pembelian |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101,17 | −1,96% | −2,02 | 101,17 | 101,17 | Netral |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101,13 | −1,94% | −2,00 | 101,13 | 101,13 | Netral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100,20 | −1,94% | −1,98 | 100,20 | 100,20 | Netral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,58 | −1,92% | −1,95 | 99,58 | 99,58 | Netral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,12 | −1,96% | −1,98 | 99,12 | 99,12 | Netral |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,48 | −2,30% | −2,32 | 98,48 | 98,48 | Penjualan |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97,83 | −2,66% | −2,67 | 97,83 | 97,83 | Penjualan |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,20 | −2,53% | −2,52 | 97,20 | 97,20 | Penjualan |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96,60 | −2,84% | −2,82 | 96,60 | 96,60 | Penjualan |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96,00 | −3,16% | −3,13 | 96,00 | 96,00 | Penjualan |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95,50 | −3,00% | −2,95 | 95,50 | 95,50 | Penjualan |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94,90 | −3,31% | −3,25 | 94,90 | 94,90 | Penjualan |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94,30 | −3,63% | −3,55 | 94,30 | 94,30 | Penjualan |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93,90 | −3,48% | −3,39 | 93,90 | 93,90 | Penjualan |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93,35 | −3,76% | −3,65 | 93,35 | 93,35 | Penjualan |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92,80 | −4,04% | −3,91 | 92,80 | 92,80 | Penjualan |