Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,34 | 0,00% | 0,00 | 101,34 | 101,34 | Pembelian |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105,07 | −0,47% | −0,50 | 105,07 | 105,07 | Pembelian |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104,19 | −0,46% | −0,48 | 104,19 | 104,19 | Pembelian |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103,63 | −0,36% | −0,37 | 103,63 | 103,63 | Pembelian |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,70 | −0,44% | −0,45 | 102,70 | 102,70 | Pembelian |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101,80 | −0,52% | −0,53 | 101,80 | 101,80 | Pembelian |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101,80 | −0,49% | −0,50 | 101,80 | 101,80 | Pembelian |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,02 | −0,52% | −0,53 | 101,02 | 101,02 | Pembelian |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100,27 | −0,53% | −0,53 | 100,27 | 100,27 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99,98 | −0,52% | −0,52 | 99,98 | 99,98 | Pembelian |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,68 | −0,52% | −0,52 | 99,68 | 99,68 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,37 | −0,53% | −0,53 | 99,37 | 99,37 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98,82 | −0,53% | −0,53 | 98,82 | 98,82 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,52 | −0,54% | −0,53 | 98,52 | 98,52 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98,23 | −0,53% | −0,52 | 98,23 | 98,23 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,72 | −0,54% | −0,53 | 97,72 | 97,72 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97,42 | −0,54% | −0,53 | 97,42 | 97,42 | Pembelian |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97,13 | −0,53% | −0,52 | 97,13 | 97,13 | Pembelian |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,67 | −0,55% | −0,53 | 96,67 | 96,67 | Pembelian |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96,38 | −0,54% | −0,52 | 96,38 | 96,38 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96,08 | −0,54% | −0,52 | 96,08 | 96,08 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,67 | −0,55% | −0,53 | 95,67 | 95,67 | Pembelian |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95,38 | −0,54% | −0,52 | 95,38 | 95,38 | Pembelian |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95,08 | −0,54% | −0,52 | 95,08 | 95,08 | Pembelian |