Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.108,6 | −0,51% | −21,1 | 4.108,6 | 4.108,6 | Pembelian |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.214,2 | +1,95% | +80,6 | 4.214,2 | 4.208,6 | Pembelian kuat |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.158,6 | −0,50% | −21,1 | 4.158,6 | 4.158,6 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.157,7 | −0,50% | −21,0 | 4.157,7 | 4.157,7 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.178,3 | −0,50% | −21,0 | 4.178,3 | 4.178,3 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.198,9 | −0,50% | −21,0 | 4.198,9 | 4.198,9 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.219,5 | −0,50% | −21,0 | 4.219,5 | 4.219,5 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.240,1 | −0,49% | −21,0 | 4.240,1 | 4.240,1 | Pembelian kuat |