Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.270,2 | +1,52% | +63,8 | 4.270,2 | 4.270,2 | Pembelian kuat |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.295,2 | +1,51% | +63,8 | 4.295,2 | 4.295,2 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.334,7 | +0,93% | +40,1 | 4.339,9 | 4.323,5 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.315,5 | +1,50% | +63,8 | 4.315,5 | 4.315,5 | Pembelian kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.336,1 | +1,49% | +63,8 | 4.336,1 | 4.336,1 | Pembelian kuat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.356,7 | +1,49% | +63,8 | 4.356,7 | 4.356,7 | Pembelian kuat |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.377,3 | +1,48% | +63,8 | 4.377,3 | 4.377,3 | Pembelian kuat |