Kontrak Shanghai Gold (USD) Futures (Jul 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2386.9 | +1.42% | 33.4 | 2386.9 | 2386.9 | Pembelian Kuat |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2409.1 | +0.92% | 22.0 | 2412.6 | 2387.8 | Pembelian |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2387.3 | +1.42% | 33.4 | 2387.3 | 2387.3 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2431.0 | +0.97% | 23.3 | 2431.0 | 2431.0 | Pembelian |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2436.6 | +0.38% | 9.3 | 2436.6 | 2428.6 | Pembelian |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2427.9 | +1.54% | 36.8 | 2427.9 | 2427.9 | Pembelian Kuat |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2428.5 | +1.54% | 36.8 | 2428.5 | 2428.5 | Pembelian Kuat |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2429.1 | +1.54% | 36.8 | 2429.1 | 2429.1 | — |