Kontrak Shanghai Gold (USD) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.702,4 | +1,67% | +60,9 | 3.702,4 | 3.702,4 | Pembelian kuat |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.698,0 | +1,67% | +60,9 | 3.698,0 | 3.698,0 | Pembelian kuat |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.693,6 | +1,68% | +60,9 | 3.693,6 | 3.693,6 | Pembelian kuat |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.761,1 | +1,14% | +42,5 | 3.763,8 | 3.746,7 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.741,0 | +1,65% | +60,9 | 3.741,0 | 3.741,0 | Pembelian kuat |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.761,6 | +1,65% | +60,9 | 3.761,6 | 3.761,6 | Pembelian kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.782,2 | +1,64% | +60,9 | 3.782,2 | 3.782,2 | Pembelian kuat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.802,8 | +1,63% | +60,9 | 3.802,8 | 3.802,8 | Pembelian kuat |