Kontrak Shanghai Gold (USD) Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2.602,9 | −1,46% | −38,5 | 2.602,9 | 2.602,9 | Penjualan |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2.614,6 | −1,29% | −34,2 | 2.617,0 | 2.614,6 | Penjualan |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2.622,0 | −1,29% | −34,2 | 2.622,0 | 2.622,0 | Netral |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2.634,9 | −1,28% | −34,2 | 2.634,9 | 2.634,9 | Penjualan |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2.654,7 | −1,27% | −34,2 | 2.654,7 | 2.654,7 | Penjualan |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2.675,3 | −1,26% | −34,2 | 2.675,3 | 2.675,3 | Penjualan |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2.695,9 | −1,25% | −34,2 | 2.695,9 | 2.695,9 | Penjualan |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2.716,5 | −1,24% | −34,2 | 2.716,5 | 2.716,5 | Netral |