Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 5.063,0 | 0,00% | 0,0 | 5.063,0 | 5.063,0 | Pembelian |
| SGUH2026Shanghai Gold (USD) Futures (Mar 2026) | 2026-03-31 | 5.062,4 | 0,00% | 0,0 | 5.062,4 | 5.062,4 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 5.083,9 | 0,00% | 0,0 | 5.083,9 | 5.083,9 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 5.104,5 | 0,00% | 0,0 | 5.104,5 | 5.104,5 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 5.125,1 | 0,00% | 0,0 | 5.125,1 | 5.125,1 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 5.145,7 | 0,00% | 0,0 | 5.145,7 | 5.145,7 | Pembelian |
| SGUZ2026Shanghai Gold (USD) Futures (Dec 2026) | 2026-12-31 | 5.166,3 | 0,00% | 0,0 | 5.166,3 | 5.166,3 | Pembelian |