Kontrak Shanghai Gold (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2.878,9 | 0,00% | 0,0 | 2.878,9 | 2.878,9 | Penjualan |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2.885,5 | 0,00% | 0,0 | 2.885,5 | 2.885,5 | Pembelian |
| SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 2.892,1 | 0,00% | 0,0 | 2.892,1 | 2.892,1 | — |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2.904,2 | 0,00% | 0,0 | 2.904,2 | 2.904,2 | Netral |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2.924,8 | 0,00% | 0,0 | 2.924,8 | 2.924,8 | Netral |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2.945,4 | 0,00% | 0,0 | 2.945,4 | 2.945,4 | Netral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2.966,0 | 0,00% | 0,0 | 2.966,0 | 2.966,0 | Penjualan |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 2.986,6 | 0,00% | 0,0 | 2.986,6 | 2.986,6 | — |