Kontrak Shanghai Gold (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.641,5 | −0,65% | −23,7 | 3.641,5 | 3.641,5 | Pembelian |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.637,1 | −0,65% | −23,7 | 3.637,1 | 3.637,1 | Pembelian |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.632,7 | −0,65% | −23,7 | 3.632,7 | 3.632,7 | Penjualan |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.718,6 | +1,66% | +60,9 | 3.718,6 | 3.697,5 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.680,1 | −0,64% | −23,7 | 3.680,1 | 3.680,1 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.700,7 | −0,64% | −23,7 | 3.700,7 | 3.700,7 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.721,3 | −0,63% | −23,7 | 3.721,3 | 3.721,3 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.741,9 | −0,63% | −23,7 | 3.741,9 | 3.741,9 | Penjualan |