Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.232,1 | +1,07% | +44,9 | 4.232,1 | 4.232,1 | Pembelian kuat |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.257,1 | +1,07% | +44,9 | 4.257,1 | 4.257,1 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.230,7 | −0,61% | −25,8 | 4.243,3 | 4.224,7 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.277,4 | +1,06% | +44,9 | 4.277,4 | 4.277,4 | Pembelian kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.298,0 | +1,06% | +44,9 | 4.298,0 | 4.298,0 | Pembelian kuat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.318,6 | +1,05% | +44,9 | 4.318,6 | 4.318,6 | Pembelian kuat |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.339,2 | +1,05% | +44,9 | 4.339,2 | 4.339,2 | Pembelian kuat |