Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.003,0 | +0,55% | +21,7 | 4.003,0 | 4.003,0 | Pembelian |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.028,0 | +0,54% | +21,7 | 4.028,8 | 4.012,5 | Pembelian |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.053,0 | +0,54% | +21,7 | 4.053,0 | 4.053,0 | Netral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.052,0 | +0,54% | +21,7 | 4.052,0 | 4.052,0 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.072,6 | +0,54% | +21,7 | 4.072,6 | 4.072,6 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.093,2 | +0,53% | +21,7 | 4.093,2 | 4.093,2 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.113,8 | +0,53% | +21,7 | 4.113,8 | 4.113,8 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.134,4 | +0,53% | +21,7 | 4.134,4 | 4.134,4 | Netral |