Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGCX2025Shanghai Gold (CNH) Futures (Nov 2025) | 2025-11-28 | 681,15 | 0,00% | 0,00 | 681,15 | 681,15 | Netral |
| SGCZ2025Shanghai Gold (CNH) Futures (Dec 2025) | 2025-12-31 | 687,05 | 0,00% | 0,00 | 687,05 | 687,05 | Netral |
| SGCF2026Shanghai Gold (CNH) Futures (Jan 2026) | 2026-01-30 | 692,95 | 0,00% | 0,00 | 692,95 | 692,95 | Netral |
| SGCG2026Shanghai Gold (CNH) Futures (Feb 2026) | 2026-02-27 | 691,75 | 0,00% | 0,00 | 691,75 | 691,75 | Penjualan |
| SGCJ2026Shanghai Gold (CNH) Futures (Apr 2026) | 2026-04-30 | 696,45 | 0,00% | 0,00 | 696,45 | 696,45 | Netral |
| SGCM2026Shanghai Gold (CNH) Futures (Jun 2026) | 2026-06-30 | 701,15 | 0,00% | 0,00 | 701,15 | 701,15 | Netral |
| SGCQ2026Shanghai Gold (CNH) Futures (Aug 2026) | 2026-08-31 | 705,85 | 0,00% | 0,00 | 705,85 | 705,85 | Netral |
| SGCV2026Shanghai Gold (CNH) Futures (Oct 2026) | 2026-10-30 | 710,55 | 0,00% | 0,00 | 710,55 | 710,55 | Netral |