Kontrak Lithium futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 10,01 | 0,00% | 0,00 | 10,01 | 10,01 | Penjualan |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 10,30 | −0,96% | −0,10 | 10,30 | 10,30 | Penjualan Kuat |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 10,60 | +0,19% | 0,02 | 10,60 | 10,60 | Penjualan |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 10,95 | +0,64% | 0,07 | 10,95 | 10,95 | Penjualan |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 11,66 | +0,26% | 0,03 | 11,66 | 11,66 | Netral |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 11,66 | +0,26% | 0,03 | 11,66 | 11,66 | Netral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 11,66 | +0,09% | 0,01 | 11,66 | 11,66 | Penjualan |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 12,33 | +0,74% | 0,09 | 12,33 | 12,33 | Pembelian |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 12,35 | +0,90% | 0,11 | 12,35 | 12,35 | Pembelian |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 12,35 | +0,90% | 0,11 | 12,35 | 12,35 | Netral |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,65 | +1,20% | 0,15 | 12,65 | 12,65 | Pembelian |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,65 | +1,20% | 0,15 | 12,65 | 12,65 | Netral |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,65 | +1,20% | 0,15 | 12,65 | 12,65 | Netral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,98 | 0,00% | 0,00 | 12,98 | 12,98 | Netral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Penjualan |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Penjualan |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Penjualan |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Netral |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Penjualan |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Penjualan |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Penjualan |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Penjualan |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Penjualan |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Penjualan |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Netral |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Penjualan |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Penjualan |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 15,10 | 0,00% | 0,00 | 15,10 | 15,10 | Penjualan |